(RGEN) Repligen Corporation complete technical analysis [charts+indicators] | Buy/Sell Repligen Corporation | (RGEN) share price targets
Complete technical analysis of Repligen Corporation (RGEN) by charts plus indicators, forecast predictions and share price targets for Repligen Corporation (RGEN)
Repligen Corporation trades in USA in Health Care sector.
Showing technical analysis as on 2025-03-04 View latest technical analysis
10 day averaged volume of Repligen Corporation is 790430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 154.81 | 153.62 | 156.82 | 147.37 | 0.898 times |
| 03 Mon Mar 2025 | 155.38 | 159.44 | 160.99 | 153.81 | 0.59 times |
| 28 Fri Feb 2025 | 159.26 | 155.51 | 160.05 | 154.29 | 0.573 times |
| 27 Thu Feb 2025 | 156.54 | 162.20 | 165.43 | 156.41 | 0.555 times |
| 26 Wed Feb 2025 | 162.81 | 161.54 | 165.82 | 161.00 | 0.649 times |
| 25 Tue Feb 2025 | 161.47 | 164.14 | 165.47 | 159.15 | 1.014 times |
| 24 Mon Feb 2025 | 164.74 | 159.32 | 168.10 | 157.63 | 1.211 times |
| 21 Fri Feb 2025 | 158.99 | 164.34 | 165.00 | 156.18 | 1.006 times |
| 20 Thu Feb 2025 | 162.67 | 157.90 | 169.00 | 157.88 | 2.238 times |
| 19 Wed Feb 2025 | 150.73 | 143.83 | 151.32 | 143.83 | 1.484 times |
My analysis of stock is bearish for shortterm, and stock might move down till 149.5 or till 142. Use a stoploss of 155.73 and if the stock hits stoploss, then it can shoot up till 161.97
Share price targets for Repligen Corporation (RGEN)
| Target Type | Value |
| Downside Target | 121.52 |
| Downside Target | 140.62 |
| Downside Target | 147.37 |
| Downside Target | 154.29 |
| Upside Target | 159.51 |
| Upside Target | 160.99 |
| Upside Target | 161.24 |
| Upside Target | 165.09 |
| Upside Target | 168.10 |
| Upside Target | 169.00 |
| Upside Target | 182.52 |
Intraday share price targets for Repligen Corporation (RGEN)
| Target Type | Value |
| Downside Intraday Target | 147.79 |
| Downside Intraday Target | 140.77 |
| Upside Intraday Target | 161.41 |
| Upside Intraday Target | 168.01 |
| Downside Intraday Target | 154.39 |
Weekly technical analysis of Repligen Corporation (RGEN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 154.81 | 159.44 | 160.99 | 147.37 | 0.372 times |
| 28 Fri Feb 2025 | 159.26 | 159.32 | 168.10 | 154.29 | 0.74 times |
| 21 Fri Feb 2025 | 158.99 | 147.29 | 169.00 | 143.83 | 1.676 times |
| 14 Fri Feb 2025 | 146.92 | 158.84 | 159.51 | 143.03 | 1.137 times |
| 07 Fri Feb 2025 | 156.05 | 162.70 | 165.09 | 154.68 | 0.651 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Repligen Corporation (RGEN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 154.81 | 159.44 | 160.99 | 147.37 | 0.096 times |
| 28 Fri Feb 2025 | 159.26 | 162.70 | 169.00 | 143.03 | 0.954 times |
| 31 Fri Jan 2025 | 166.21 | 145.37 | 182.52 | 141.76 | 1.712 times |
| 31 Tue Dec 2024 | 143.94 | 150.35 | 161.24 | 140.62 | 0.539 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Repligen Corporation (RGEN)
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Repligen Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Repligen Corporation in short term but the sell signal is initial and weak.
Repligen Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Repligen Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Repligen Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.07 and Repligen Corporation (RGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Repligen Corporation (RGEN) stock. Volume based technical analysis of Repligen Corporation (RGEN) stock is negative.
Repligen Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Repligen Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Repligen Corporation in short term but the sell signal is initial and weak.
Repligen Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Repligen Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Repligen Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.07 and Repligen Corporation (RGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Repligen Corporation (RGEN) stock. Volume based technical analysis of Repligen Corporation (RGEN) stock is negative.
Repligen Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.