(RGEN) Repligen Corporation complete technical analysis [charts+indicators] | Buy/Sell Repligen Corporation | (RGEN) share price targets
Complete technical analysis of Repligen Corporation (RGEN) by charts plus indicators, forecast predictions and share price targets for Repligen Corporation (RGEN)
Repligen Corporation trades in USA in Health Care sector.
Showing technical analysis as on 2025-05-19 View latest technical analysis
10 day averaged volume of Repligen Corporation is 870620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 126.19 | 123.94 | 126.38 | 123.00 | 0.996 times |
| 16 Fri May 2025 | 126.50 | 124.06 | 126.56 | 120.11 | 1.431 times |
| 15 Thu May 2025 | 123.26 | 128.34 | 128.34 | 121.83 | 1.061 times |
| 14 Wed May 2025 | 128.04 | 132.10 | 134.25 | 126.50 | 0.571 times |
| 13 Tue May 2025 | 131.55 | 133.53 | 135.47 | 131.37 | 0.628 times |
| 12 Mon May 2025 | 133.72 | 127.86 | 134.06 | 125.40 | 1.209 times |
| 09 Fri May 2025 | 123.24 | 128.36 | 130.87 | 123.10 | 0.667 times |
| 08 Thu May 2025 | 127.85 | 127.82 | 131.00 | 126.27 | 0.782 times |
| 07 Wed May 2025 | 126.88 | 131.52 | 133.18 | 125.31 | 1.585 times |
| 06 Tue May 2025 | 130.40 | 140.21 | 141.99 | 130.15 | 1.283 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 126.8, but if it comes above 126.8, then a intra day buy could be more profitable.
If you take a sell trade below 126.8, then use 126.8 as stoploss and 118.3 as target. However if you take a buy trade in stock , then use 126.8 as stoploss and 133.94 as target.
Share price targets for Repligen Corporation (RGEN)
| Target Type | Value |
| Downside Target | 102.96 |
| Downside Target | 120.11 |
| Downside Target | 123.00 |
| Upside Target | 132.46 |
| Upside Target | 135.47 |
| Upside Target | 141.76 |
| Upside Target | 143.56 |
| Upside Target | 145.96 |
| Upside Target | 148.38 |
| Upside Target | 163.78 |
| Upside Target | 169.00 |
| Upside Target | 182.52 |
Intraday share price targets for Repligen Corporation (RGEN)
| Target Type | Value |
| Downside Intraday Target | 124 |
| Downside Intraday Target | 121.81 |
| Upside Intraday Target | 127.38 |
| Upside Intraday Target | 128.57 |
| Downside Intraday Target | 125.19 |
Weekly technical analysis of Repligen Corporation (RGEN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 126.19 | 123.94 | 126.38 | 123.00 | 0.203 times |
| 16 Fri May 2025 | 126.50 | 127.86 | 135.47 | 120.11 | 0.961 times |
| 09 Fri May 2025 | 123.24 | 140.28 | 143.56 | 123.10 | 0.907 times |
| 02 Fri May 2025 | 141.51 | 145.60 | 148.38 | 132.46 | 1.822 times |
| 25 Fri Apr 2025 | 144.75 | 129.43 | 145.96 | 125.05 | 3.567 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Repligen Corporation (RGEN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 126.19 | 139.75 | 143.56 | 120.11 | 0.519 times |
| 30 Wed Apr 2025 | 137.99 | 127.78 | 148.38 | 102.96 | 1.512 times |
| 31 Mon Mar 2025 | 127.24 | 159.44 | 163.78 | 125.39 | 1.109 times |
| 28 Fri Feb 2025 | 159.26 | 162.70 | 169.00 | 143.03 | 0.954 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Repligen Corporation (RGEN)
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Repligen Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Repligen Corporation in short term and the sell signal is strong.
Repligen Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Repligen Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Repligen Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.82 and Repligen Corporation (RGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Repligen Corporation (RGEN) stock. Volume based technical analysis of Repligen Corporation (RGEN) stock is negative.
Repligen Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Repligen Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Repligen Corporation in short term and the sell signal is strong.
Repligen Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Repligen Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Repligen Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.82 and Repligen Corporation (RGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Repligen Corporation (RGEN) stock. Volume based technical analysis of Repligen Corporation (RGEN) stock is negative.
Repligen Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.