Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RGEN) Repligen Corporation complete technical analysis [charts+indicators] | Buy/Sell Repligen Corporation | (RGEN) share price targets

Complete technical analysis of Repligen Corporation (RGEN) by charts plus indicators, forecast predictions and share price targets for Repligen Corporation (RGEN)

Repligen Corporation trades in USA in Health Care sector.

Showing technical analysis as on 2025-07-23 View latest technical analysis

10 day averaged volume of Repligen Corporation is 854955

Date	Daily Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	117.13	117.39	120.71	116.38	1.698 times
22 Tue Jul 2025	114.12	113.45	115.65	110.85	1.763 times
21 Mon Jul 2025	114.80	116.28	117.38	113.17	1.393 times
18 Fri Jul 2025	116.16	123.55	123.73	115.19	1.204 times
17 Thu Jul 2025	124.04	122.00	125.00	121.00	0.681 times
16 Wed Jul 2025	119.75	119.92	120.51	117.39	0.807 times
15 Tue Jul 2025	118.10	122.26	122.32	117.98	0.716 times
14 Mon Jul 2025	121.33	128.25	128.25	120.89	1.237 times
11 Fri Jul 2025	130.19	132.58	135.57	129.63	0.886 times
10 Thu Jul 2025	134.00	130.64	135.02	129.15	0.638 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 118.2, but if it comes above 118.2, then a intra day buy could be more profitable.
If you take a sell trade below 118.2, then use 118.2 as stoploss and 111.8 as target. However if you take a buy trade in stock , then use 118.2 as stoploss and 123.47 as target.

Share price targets for Repligen Corporation (RGEN)

Target Type	Value
Downside Target	102.96
Downside Target	110.85
Downside Target	115.14
Upside Target	120.71
Upside Target	128.25
Upside Target	131.43
Upside Target	135.30
Upside Target	135.57
Upside Target	143.56
Upside Target	148.38
Upside Target	163.78

Intraday share price targets for Repligen Corporation (RGEN)

Target Type	Value
Downside Intraday Target	111.75
Downside Intraday Target	106.37
Upside Intraday Target	121.61
Upside Intraday Target	126.09
Downside Intraday Target	116.23

Weekly technical analysis of Repligen Corporation (RGEN)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	117.13	116.28	120.71	110.85	1.045 times
18 Fri Jul 2025	116.16	128.25	128.25	115.19	1.374 times
11 Fri Jul 2025	130.19	126.23	135.57	123.34	1.416 times
03 Thu Jul 2025	127.47	123.75	131.43	122.61	0.502 times
27 Fri Jun 2025	123.56	119.00	126.61	115.86	1.43 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Repligen Corporation (RGEN)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	117.13	124.02	135.57	110.85	0.869 times
30 Mon Jun 2025	124.38	118.01	135.30	115.14	0.869 times
30 Fri May 2025	118.07	139.75	143.56	116.64	0.799 times
30 Wed Apr 2025	137.99	127.78	148.38	102.96	1.512 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Repligen Corporation (RGEN)

Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Repligen Corporation ( (RGEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Repligen Corporation ( (RGEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Repligen Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Repligen Corporation in short term and the sell signal is strong.

Repligen Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Repligen Corporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Repligen Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.43 and Repligen Corporation (RGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Repligen Corporation (RGEN) stock. Volume based technical analysis of Repligen Corporation (RGEN) stock is negative.

Repligen Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.