(RGLD) Royal Gold complete technical analysis [charts+indicators] | Buy/Sell Royal Gold | (RGLD) share price targets
Complete technical analysis of Royal Gold (RGLD) by charts plus indicators, forecast predictions and share price targets for Royal Gold (RGLD)
Royal Gold trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-05-23 View latest technical analysis
10 day averaged volume of Royal Gold is 518000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 180.59 | 179.43 | 181.69 | 176.57 | 0.751 times |
| 22 Thu May 2025 | 176.73 | 179.60 | 179.60 | 175.34 | 0.894 times |
| 21 Wed May 2025 | 179.70 | 177.56 | 179.98 | 176.94 | 0.764 times |
| 20 Tue May 2025 | 177.56 | 172.78 | 177.69 | 172.78 | 0.925 times |
| 19 Mon May 2025 | 173.10 | 172.57 | 173.12 | 170.70 | 0.747 times |
| 16 Fri May 2025 | 171.14 | 167.13 | 171.19 | 166.01 | 1.171 times |
| 15 Thu May 2025 | 169.29 | 166.46 | 169.32 | 165.81 | 0.804 times |
| 14 Wed May 2025 | 165.63 | 165.91 | 166.52 | 164.20 | 1.265 times |
| 13 Tue May 2025 | 169.26 | 170.64 | 171.13 | 167.66 | 1.146 times |
| 12 Mon May 2025 | 170.87 | 176.23 | 178.99 | 170.42 | 1.436 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 182.4 as stoploss in an intra day sell trade for a target of 177.1. However, stock will show a bullish move above 182.4.
Share price targets for Royal Gold (RGLD)
| Target Type | Value |
| Downside Target | 131.73 |
| Downside Target | 138.34 |
| Downside Target | 142.24 |
| Downside Target | 146.88 |
| Downside Target | 151.10 |
| Downside Target | 155.64 |
| Downside Target | 164.20 |
| Downside Target | 170.70 |
| Downside Target | 175.11 |
| Upside Target | 182.86 |
| Upside Target | 184.76 |
| Upside Target | 191.78 |
Intraday share price targets for Royal Gold (RGLD)
| Target Type | Value |
| Downside Intraday Target | 173.63 |
| Downside Intraday Target | 166.67 |
| Upside Intraday Target | 184.62 |
| Upside Intraday Target | 188.65 |
| Downside Intraday Target | 177.66 |
Weekly technical analysis of Royal Gold (RGLD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 180.59 | 172.57 | 181.69 | 170.70 | 0.701 times |
| 16 Fri May 2025 | 171.14 | 176.23 | 178.99 | 164.20 | 1.135 times |
| 09 Fri May 2025 | 184.41 | 179.72 | 184.76 | 175.50 | 0.97 times |
| 02 Fri May 2025 | 176.51 | 178.27 | 182.86 | 175.11 | 1.086 times |
| 25 Fri Apr 2025 | 178.87 | 190.20 | 191.78 | 177.86 | 4.454 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Royal Gold (RGLD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 180.59 | 179.06 | 184.76 | 164.20 | 0.587 times |
| 30 Wed Apr 2025 | 182.71 | 163.02 | 191.78 | 151.10 | 1.575 times |
| 31 Mon Mar 2025 | 163.51 | 148.29 | 164.96 | 146.88 | 1.027 times |
| 28 Fri Feb 2025 | 147.00 | 140.74 | 155.64 | 138.34 | 1.107 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Royal Gold (RGLD)
Price action analysis of Royal Gold ( (RGLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Royal Gold ( (RGLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Royal Gold ( (RGLD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Royal Gold ( (RGLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Royal Gold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Royal Gold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Royal Gold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Royal Gold in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Royal Gold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.66 and Royal Gold (RGLD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Royal Gold (RGLD) stock. Volume based technical analysis of Royal Gold (RGLD) stock is negative.
Royal Gold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Royal Gold ( (RGLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Royal Gold ( (RGLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Royal Gold ( (RGLD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Royal Gold ( (RGLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Royal Gold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Royal Gold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Royal Gold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Royal Gold in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Royal Gold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.66 and Royal Gold (RGLD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Royal Gold (RGLD) stock. Volume based technical analysis of Royal Gold (RGLD) stock is negative.
Royal Gold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.