(RGLS) Regulus Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Regulus Therapeutics | (RGLS) share price targets
Complete technical analysis of Regulus Therapeutics (RGLS) by charts plus indicators, forecast predictions and share price targets for Regulus Therapeutics (RGLS)
Regulus Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2025-01-24 View latest technical analysis
10 day averaged volume of Regulus Therapeutics is 366630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 1.24 | 1.21 | 1.27 | 1.21 | 0.765 times |
| 23 Thu Jan 2025 | 1.21 | 1.22 | 1.25 | 1.21 | 0.575 times |
| 22 Wed Jan 2025 | 1.24 | 1.29 | 1.33 | 1.23 | 0.631 times |
| 21 Tue Jan 2025 | 1.26 | 1.25 | 1.29 | 1.25 | 0.809 times |
| 17 Fri Jan 2025 | 1.24 | 1.28 | 1.31 | 1.24 | 0.9 times |
| 17 Fri Jan 2025 | 1.24 | 1.28 | 1.31 | 1.24 | 0.9 times |
| 16 Thu Jan 2025 | 1.28 | 1.28 | 1.40 | 1.27 | 1.32 times |
| 15 Wed Jan 2025 | 1.27 | 1.24 | 1.28 | 1.20 | 0.773 times |
| 14 Tue Jan 2025 | 1.23 | 1.29 | 1.33 | 1.17 | 1.913 times |
| 13 Mon Jan 2025 | 1.30 | 1.37 | 1.49 | 1.27 | 1.386 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1.2 as stoploss in an intra day buy trade for a target of 1.39. However, stock will show a bearish move below 1.2.
Share price targets for Regulus Therapeutics (RGLS)
| Target Type | Value |
| Downside Target | 1.17 |
| Downside Target | 1.21 |
| Downside Target | 1.24 |
| Upside Target | 1.30 |
| Upside Target | 1.37 |
| Upside Target | 1.42 |
| Upside Target | 1.45 |
| Upside Target | 1.49 |
| Upside Target | 1.55 |
| Upside Target | 1.64 |
| Upside Target | 1.65 |
| Upside Target | 1.77 |
| Upside Target | 1.80 |
| Upside Target | 1.85 |
Intraday share price targets for Regulus Therapeutics (RGLS)
| Target Type | Value |
| Downside Intraday Target | 1.19 |
| Downside Intraday Target | 1.14 |
| Upside Intraday Target | 1.31 |
| Upside Intraday Target | 1.38 |
| Upside Intraday Target | 1.26 |
Weekly technical analysis of Regulus Therapeutics (RGLS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 1.24 | 1.25 | 1.33 | 1.21 | 3.087 times |
| 17 Fri Jan 2025 | 1.24 | 1.28 | 1.31 | 1.24 | 0.143 times |
| 17 Fri Jan 2025 | 1.24 | 1.37 | 1.49 | 1.17 | 3.316 times |
| 10 Fri Jan 2025 | 1.41 | 1.53 | 1.55 | 1.37 | 0.704 times |
| 08 Wed Jan 2025 | 1.49 | 1.64 | 1.64 | 1.42 | 0.988 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Regulus Therapeutics (RGLS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 1.24 | 1.60 | 1.64 | 1.17 | 1.245 times |
| 31 Tue Dec 2024 | 1.58 | 1.60 | 1.77 | 1.45 | 0.687 times |
| 26 Tue Nov 2024 | 1.53 | 1.52 | 1.65 | 1.30 | 0.706 times |
| 31 Thu Oct 2024 | 1.46 | 1.62 | 1.80 | 1.39 | 1.535 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Regulus Therapeutics (RGLS)
Price action analysis of Regulus Therapeutics ( (RGLS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Regulus Therapeutics ( (RGLS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Regulus Therapeutics ( (RGLS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regulus Therapeutics ( (RGLS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Regulus Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Regulus Therapeutics in short term and the sell signal is strong.
Regulus Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Regulus Therapeutics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Regulus Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.25 and Regulus Therapeutics (RGLS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Regulus Therapeutics (RGLS) stock. Volume based technical analysis of Regulus Therapeutics (RGLS) stock is negative.
Regulus Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Regulus Therapeutics ( (RGLS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Regulus Therapeutics ( (RGLS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Regulus Therapeutics ( (RGLS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regulus Therapeutics ( (RGLS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Regulus Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Regulus Therapeutics in short term and the sell signal is strong.
Regulus Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Regulus Therapeutics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Regulus Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.25 and Regulus Therapeutics (RGLS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Regulus Therapeutics (RGLS) stock. Volume based technical analysis of Regulus Therapeutics (RGLS) stock is negative.
Regulus Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.