(RGLS) Regulus Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Regulus Therapeutics | (RGLS) share price targets
Complete technical analysis of Regulus Therapeutics (RGLS) by charts plus indicators, forecast predictions and share price targets for Regulus Therapeutics (RGLS)
Regulus Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2025-04-10 View latest technical analysis
10 day averaged volume of Regulus Therapeutics is 1288920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 1.72 | 1.65 | 1.77 | 1.60 | 0.434 times |
| 09 Wed Apr 2025 | 1.71 | 1.59 | 1.72 | 1.55 | 1.126 times |
| 08 Tue Apr 2025 | 1.60 | 1.69 | 1.69 | 1.52 | 0.554 times |
| 07 Mon Apr 2025 | 1.60 | 1.60 | 1.77 | 1.55 | 0.518 times |
| 04 Fri Apr 2025 | 1.69 | 1.73 | 1.81 | 1.62 | 0.388 times |
| 03 Thu Apr 2025 | 1.80 | 1.81 | 1.95 | 1.73 | 0.606 times |
| 02 Wed Apr 2025 | 1.96 | 1.71 | 2.01 | 1.67 | 0.984 times |
| 01 Tue Apr 2025 | 1.75 | 1.71 | 2.05 | 1.67 | 2.005 times |
| 31 Mon Mar 2025 | 1.75 | 1.74 | 1.84 | 1.66 | 1.43 times |
| 28 Fri Mar 2025 | 1.73 | 1.50 | 1.75 | 1.48 | 2.251 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1.8 as stoploss in an intra day sell trade for a target of 1.57. However, stock will show a bullish move above 1.8.
Share price targets for Regulus Therapeutics (RGLS)
| Target Type | Value |
| Downside Target | 0.83 |
| Downside Target | 1.01 |
| Downside Target | 1.22 |
| Downside Target | 1.30 |
| Downside Target | 1.40 |
| Downside Target | 1.45 |
| Downside Target | 1.52 |
| Downside Target | 1.56 |
| Downside Target | 1.60 |
| Upside Target | 1.75 |
| Upside Target | 1.77 |
| Upside Target | 1.84 |
| Upside Target | 2.05 |
Intraday share price targets for Regulus Therapeutics (RGLS)
| Target Type | Value |
| Downside Intraday Target | 1.57 |
| Downside Intraday Target | 1.42 |
| Upside Intraday Target | 1.82 |
| Upside Intraday Target | 1.92 |
| Downside Intraday Target | 1.67 |
Weekly technical analysis of Regulus Therapeutics (RGLS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 1.72 | 1.60 | 1.77 | 1.52 | 0.486 times |
| 04 Fri Apr 2025 | 1.69 | 1.74 | 2.05 | 1.62 | 2.265 times |
| 28 Fri Mar 2025 | 1.73 | 1.44 | 1.75 | 1.40 | 3.945 times |
| 21 Fri Mar 2025 | 1.37 | 1.48 | 1.52 | 1.32 | 0.243 times |
| 14 Fri Mar 2025 | 1.48 | 1.30 | 1.56 | 1.30 | 4.062 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Regulus Therapeutics (RGLS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 1.72 | 1.71 | 2.05 | 1.52 | 0.878 times |
| 31 Mon Mar 2025 | 1.75 | 1.38 | 1.84 | 1.22 | 0.953 times |
| 28 Fri Feb 2025 | 1.35 | 1.05 | 1.60 | 1.01 | 0.811 times |
| 31 Fri Jan 2025 | 1.00 | 1.60 | 1.64 | 0.83 | 2.744 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Regulus Therapeutics (RGLS)
Price action analysis of Regulus Therapeutics ( (RGLS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Regulus Therapeutics ( (RGLS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regulus Therapeutics ( (RGLS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regulus Therapeutics ( (RGLS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Regulus Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Regulus Therapeutics in short term but the sell signal is initial and weak.
Regulus Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Regulus Therapeutics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Regulus Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.75 and Regulus Therapeutics (RGLS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Regulus Therapeutics (RGLS) stock. Volume based technical analysis of Regulus Therapeutics (RGLS) stock is negative.
Regulus Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Regulus Therapeutics ( (RGLS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Regulus Therapeutics ( (RGLS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regulus Therapeutics ( (RGLS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regulus Therapeutics ( (RGLS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Regulus Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Regulus Therapeutics in short term but the sell signal is initial and weak.
Regulus Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Regulus Therapeutics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Regulus Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.75 and Regulus Therapeutics (RGLS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Regulus Therapeutics (RGLS) stock. Volume based technical analysis of Regulus Therapeutics (RGLS) stock is negative.
Regulus Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.