(RGNX) Regenxbio Inc complete technical analysis [charts+indicators] | Buy/Sell Regenxbio Inc | (RGNX) share price targets
Complete technical analysis of Regenxbio Inc (RGNX) by charts plus indicators, forecast predictions and share price targets for Regenxbio Inc (RGNX)
Regenxbio Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-04-01 View latest technical analysis
10 day averaged volume of Regenxbio Inc is 597380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 21.53 | 21.08 | 21.57 | 20.65 | 0.898 times |
| 28 Thu Mar 2024 | 21.07 | 22.33 | 22.42 | 20.94 | 0.815 times |
| 27 Wed Mar 2024 | 22.18 | 21.79 | 22.38 | 21.43 | 0.94 times |
| 26 Tue Mar 2024 | 21.67 | 21.88 | 22.31 | 21.47 | 0.579 times |
| 25 Mon Mar 2024 | 21.59 | 21.81 | 22.25 | 21.13 | 0.507 times |
| 22 Fri Mar 2024 | 21.78 | 22.49 | 22.84 | 21.75 | 0.467 times |
| 21 Thu Mar 2024 | 22.50 | 22.71 | 23.14 | 21.96 | 1.194 times |
| 20 Wed Mar 2024 | 22.51 | 22.43 | 22.98 | 21.84 | 1.037 times |
| 19 Tue Mar 2024 | 22.39 | 22.26 | 22.96 | 21.99 | 1.287 times |
| 18 Mon Mar 2024 | 22.33 | 22.13 | 22.61 | 21.25 | 0.876 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 21.5 as stoploss in an intra day buy trade for a target of 22.34. However, stock will show a bearish move below 21.5.
Share price targets for Regenxbio Inc (RGNX)
| Target Type | Value |
| Downside Target | 11.83 |
| Downside Target | 12.07 |
| Downside Target | 17.73 |
| Downside Target | 18.69 |
| Downside Target | 20.13 |
| Upside Target | 21.57 |
| Upside Target | 22.42 |
| Upside Target | 23.14 |
| Upside Target | 23.57 |
| Upside Target | 28.80 |
Intraday share price targets for Regenxbio Inc (RGNX)
| Target Type | Value |
| Downside Intraday Target | 20.93 |
| Downside Intraday Target | 20.33 |
| Upside Intraday Target | 21.85 |
| Upside Intraday Target | 22.17 |
| Downside Intraday Target | 21.25 |
Weekly technical analysis of Regenxbio Inc (RGNX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 21.53 | 21.08 | 21.57 | 20.65 | 0.316 times |
| 28 Thu Mar 2024 | 21.07 | 21.81 | 22.42 | 20.94 | 0.584 times |
| 22 Fri Mar 2024 | 21.78 | 22.13 | 23.14 | 21.25 | 0.654 times |
| 15 Fri Mar 2024 | 22.19 | 22.91 | 23.57 | 21.55 | 0.512 times |
| 08 Fri Mar 2024 | 22.75 | 21.64 | 28.80 | 20.13 | 1.603 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Regenxbio Inc (RGNX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 21.53 | 21.08 | 21.57 | 20.65 | 0.028 times |
| 28 Thu Mar 2024 | 21.07 | 17.86 | 28.80 | 17.86 | 1.167 times |
| 29 Thu Feb 2024 | 17.44 | 12.33 | 20.48 | 11.83 | 1.215 times |
| 31 Wed Jan 2024 | 12.32 | 17.76 | 18.69 | 12.07 | 1.276 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Regenxbio Inc (RGNX)
Price action analysis of Regenxbio Inc ( (RGNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regenxbio Inc ( (RGNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regenxbio Inc ( (RGNX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regenxbio Inc ( (RGNX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Regenxbio Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Regenxbio Inc in short term but the sell signal is initial and weak.
Regenxbio Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Regenxbio Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Regenxbio Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.05 and Regenxbio Inc (RGNX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Regenxbio Inc (RGNX) stock. Volume based technical analysis of Regenxbio Inc (RGNX) stock is negative.
Regenxbio Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Regenxbio Inc ( (RGNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regenxbio Inc ( (RGNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regenxbio Inc ( (RGNX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regenxbio Inc ( (RGNX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Regenxbio Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Regenxbio Inc in short term but the sell signal is initial and weak.
Regenxbio Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Regenxbio Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Regenxbio Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.05 and Regenxbio Inc (RGNX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Regenxbio Inc (RGNX) stock. Volume based technical analysis of Regenxbio Inc (RGNX) stock is negative.
Regenxbio Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.