(RGNX) Regenxbio Inc complete technical analysis [charts+indicators] | Buy/Sell Regenxbio Inc | (RGNX) share price targets
Complete technical analysis of Regenxbio Inc (RGNX) by charts plus indicators, forecast predictions and share price targets for Regenxbio Inc (RGNX)
Regenxbio Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-10-04 View latest technical analysis
10 day averaged volume of Regenxbio Inc is 731020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 9.72 | 9.45 | 9.81 | 9.40 | 0.611 times |
| 03 Thu Oct 2024 | 9.35 | 9.76 | 9.77 | 9.29 | 0.881 times |
| 02 Wed Oct 2024 | 9.92 | 10.19 | 10.34 | 9.90 | 1.025 times |
| 01 Tue Oct 2024 | 10.21 | 10.35 | 10.50 | 9.93 | 1.401 times |
| 30 Mon Sep 2024 | 10.49 | 10.81 | 10.95 | 10.14 | 0.933 times |
| 27 Fri Sep 2024 | 10.80 | 10.87 | 11.23 | 10.79 | 0.57 times |
| 26 Thu Sep 2024 | 10.68 | 11.04 | 11.07 | 10.50 | 0.741 times |
| 25 Wed Sep 2024 | 10.83 | 11.27 | 11.41 | 10.82 | 0.735 times |
| 24 Tue Sep 2024 | 11.21 | 11.79 | 11.89 | 11.16 | 0.947 times |
| 23 Mon Sep 2024 | 11.67 | 11.73 | 11.95 | 11.53 | 0.826 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 10.3, but if it comes above 10.3, then a intra day buy could be more profitable.
If you take a sell trade below 10.3, then use 10.3 as stoploss and 9 as target. However if you take a buy trade in stock , then use 10.3 as stoploss and 11.41 as target.
Share price targets for Regenxbio Inc (RGNX)
| Target Type | Value |
| Downside Target | 9.29 |
| Upside Target | 10.14 |
| Upside Target | 10.49 |
| Upside Target | 10.95 |
| Upside Target | 11.56 |
| Upside Target | 11.95 |
| Upside Target | 12.63 |
| Upside Target | 12.97 |
| Upside Target | 13.48 |
| Upside Target | 14.95 |
| Upside Target | 15.02 |
| Upside Target | 15.36 |
Intraday share price targets for Regenxbio Inc (RGNX)
| Target Type | Value |
| Downside Intraday Target | 9.02 |
| Downside Intraday Target | 8.33 |
| Upside Intraday Target | 10.68 |
| Upside Intraday Target | 11.65 |
| Upside Intraday Target | 9.99 |
Weekly technical analysis of Regenxbio Inc (RGNX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 9.72 | 10.81 | 10.95 | 9.29 | 1.27 times |
| 27 Fri Sep 2024 | 10.80 | 11.73 | 11.95 | 10.50 | 0.697 times |
| 20 Fri Sep 2024 | 11.69 | 12.88 | 13.48 | 11.56 | 2.287 times |
| 13 Fri Sep 2024 | 12.84 | 11.48 | 12.97 | 11.23 | 0.83 times |
| 06 Fri Sep 2024 | 11.48 | 12.17 | 12.63 | 11.08 | 7.115 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Regenxbio Inc (RGNX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 9.72 | 10.35 | 10.50 | 9.29 | 0.253 times |
| 30 Mon Sep 2024 | 10.49 | 12.17 | 13.48 | 10.14 | 1.195 times |
| 30 Fri Aug 2024 | 12.22 | 14.70 | 15.02 | 11.22 | 0.782 times |
| 31 Wed Jul 2024 | 14.25 | 11.68 | 15.36 | 10.49 | 0.797 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Regenxbio Inc (RGNX)
Price action analysis of Regenxbio Inc ( (RGNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regenxbio Inc ( (RGNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regenxbio Inc ( (RGNX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regenxbio Inc ( (RGNX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Regenxbio Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Regenxbio Inc in short term and the sell signal is strong.
Regenxbio Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Regenxbio Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Regenxbio Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.46 and Regenxbio Inc (RGNX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Regenxbio Inc (RGNX) stock. Volume based technical analysis of Regenxbio Inc (RGNX) stock is negative.
Regenxbio Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Regenxbio Inc ( (RGNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regenxbio Inc ( (RGNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regenxbio Inc ( (RGNX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regenxbio Inc ( (RGNX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Regenxbio Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Regenxbio Inc in short term and the sell signal is strong.
Regenxbio Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Regenxbio Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Regenxbio Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.46 and Regenxbio Inc (RGNX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Regenxbio Inc (RGNX) stock. Volume based technical analysis of Regenxbio Inc (RGNX) stock is negative.
Regenxbio Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.