(RGNX) Regenxbio Inc complete technical analysis [charts+indicators] | Buy/Sell Regenxbio Inc | (RGNX) share price targets
Complete technical analysis of Regenxbio Inc (RGNX) by charts plus indicators, forecast predictions and share price targets for Regenxbio Inc (RGNX)
Regenxbio Inc trades in USA in Health Care sector.
Showing technical analysis as on 2025-05-23 View latest technical analysis
10 day averaged volume of Regenxbio Inc is 1259900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 9.71 | 9.52 | 9.80 | 9.40 | 0.512 times |
| 22 Thu May 2025 | 9.86 | 9.51 | 10.22 | 9.42 | 0.722 times |
| 21 Wed May 2025 | 9.64 | 9.89 | 10.44 | 9.63 | 1.182 times |
| 20 Tue May 2025 | 10.00 | 9.65 | 10.12 | 9.40 | 1.102 times |
| 19 Mon May 2025 | 9.79 | 8.66 | 9.82 | 8.66 | 0.795 times |
| 16 Fri May 2025 | 8.89 | 8.58 | 9.09 | 8.42 | 0.655 times |
| 15 Thu May 2025 | 8.64 | 8.20 | 8.70 | 7.68 | 0.701 times |
| 14 Wed May 2025 | 8.33 | 8.35 | 8.77 | 7.77 | 0.943 times |
| 13 Tue May 2025 | 8.18 | 7.97 | 9.02 | 7.78 | 2.32 times |
| 12 Mon May 2025 | 7.97 | 7.96 | 8.20 | 7.63 | 0.888 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 9.9 as stoploss in an intra day sell trade for a target of 8.95. However, stock will show a bullish move above 9.9.
Share price targets for Regenxbio Inc (RGNX)
| Target Type | Value |
| Downside Target | 5.04 |
| Downside Target | 5.62 |
| Downside Target | 5.85 |
| Downside Target | 6.34 |
| Downside Target | 6.56 |
| Downside Target | 6.89 |
| Downside Target | 7.63 |
| Downside Target | 8.66 |
| Downside Target | 9.31 |
| Upside Target | 9.72 |
| Upside Target | 10.43 |
| Upside Target | 10.44 |
| Upside Target | 10.59 |
Intraday share price targets for Regenxbio Inc (RGNX)
| Target Type | Value |
| Downside Intraday Target | 8.77 |
| Downside Intraday Target | 7.82 |
| Upside Intraday Target | 10.55 |
| Upside Intraday Target | 11.38 |
| Downside Intraday Target | 9.6 |
Weekly technical analysis of Regenxbio Inc (RGNX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 9.71 | 8.66 | 10.44 | 8.66 | 0.783 times |
| 16 Fri May 2025 | 8.89 | 7.96 | 9.09 | 7.63 | 0.868 times |
| 09 Fri May 2025 | 7.52 | 10.36 | 10.43 | 6.89 | 2.338 times |
| 02 Fri May 2025 | 10.40 | 9.15 | 10.59 | 8.90 | 0.798 times |
| 25 Fri Apr 2025 | 9.15 | 5.89 | 9.31 | 5.85 | 6.614 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Regenxbio Inc (RGNX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 9.71 | 9.60 | 10.59 | 6.89 | 1.084 times |
| 30 Wed Apr 2025 | 9.61 | 7.18 | 9.72 | 5.04 | 1.035 times |
| 31 Mon Mar 2025 | 7.15 | 6.57 | 9.06 | 5.62 | 1.405 times |
| 28 Fri Feb 2025 | 6.57 | 7.77 | 8.75 | 6.34 | 0.594 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Regenxbio Inc (RGNX)
Price action analysis of Regenxbio Inc ( (RGNX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Regenxbio Inc ( (RGNX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regenxbio Inc ( (RGNX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Regenxbio Inc ( (RGNX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Regenxbio Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Regenxbio Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Regenxbio Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Regenxbio Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Regenxbio Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.97 and Regenxbio Inc (RGNX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Regenxbio Inc (RGNX) stock. Volume based technical analysis of Regenxbio Inc (RGNX) stock is negative.
Regenxbio Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Regenxbio Inc ( (RGNX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Regenxbio Inc ( (RGNX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regenxbio Inc ( (RGNX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Regenxbio Inc ( (RGNX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Regenxbio Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Regenxbio Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Regenxbio Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Regenxbio Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Regenxbio Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.97 and Regenxbio Inc (RGNX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Regenxbio Inc (RGNX) stock. Volume based technical analysis of Regenxbio Inc (RGNX) stock is negative.
Regenxbio Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.