Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RIG) Transocean complete technical analysis [charts+indicators] | Buy/Sell Transocean | (RIG) share price targets

Complete technical analysis of Transocean (RIG) by charts plus indicators, forecast predictions and share price targets for Transocean (RIG)

Transocean trades in USA in Energy sector.

Showing technical analysis as on 2025-07-18 View latest technical analysis

10 day averaged volume of Transocean is 34987347

Date	Daily Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	2.63	2.65	2.67	2.59	0.721 times
17 Thu Jul 2025	2.60	2.53	2.64	2.53	1.235 times
16 Wed Jul 2025	2.55	2.61	2.64	2.55	0.823 times
15 Tue Jul 2025	2.64	2.72	2.75	2.62	0.93 times
14 Mon Jul 2025	2.74	2.82	2.83	2.71	1.286 times
11 Fri Jul 2025	2.85	2.86	2.90	2.80	0.787 times
10 Thu Jul 2025	2.89	2.81	2.93	2.78	0.96 times
09 Wed Jul 2025	2.86	2.96	2.98	2.79	0.923 times
08 Tue Jul 2025	2.93	2.71	2.96	2.67	1.426 times
07 Mon Jul 2025	2.71	2.72	2.84	2.64	1.179 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2.6 as stoploss in an intra day buy trade for a target of 2.72. However, stock will show a bearish move below 2.6.

Share price targets for Transocean (RIG)

Target Type	Value
Downside Target	1.97
Downside Target	2.15
Downside Target	2.47
Upside Target	2.64
Upside Target	2.81
Upside Target	2.95
Upside Target	2.98
Upside Target	3.28
Upside Target	3.30
Upside Target	3.37
Upside Target	3.38

Intraday share price targets for Transocean (RIG)

Target Type	Value
Downside Intraday Target	2.5
Downside Intraday Target	2.36
Upside Intraday Target	2.8
Upside Intraday Target	2.96
Upside Intraday Target	2.66

Weekly technical analysis of Transocean (RIG)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	2.63	2.82	2.83	2.53	0.947 times
11 Fri Jul 2025	2.85	2.72	2.98	2.64	1.64 times
03 Thu Jul 2025	2.77	2.56	2.81	2.51	0.553 times
27 Fri Jun 2025	2.58	2.93	2.95	2.57	1.284 times
20 Fri Jun 2025	2.91	3.25	3.28	2.89	0.607 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Transocean (RIG)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	2.63	2.56	2.98	2.51	0.484 times
30 Mon Jun 2025	2.59	2.55	3.37	2.47	1.159 times
30 Fri May 2025	2.49	2.16	2.88	2.15	0.805 times
30 Wed Apr 2025	2.13	3.20	3.38	1.97	1.358 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Transocean (RIG)

Price action analysis of Transocean ( (RIG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Transocean ( (RIG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Transocean ( (RIG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Transocean stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Transocean in short term and the sell signal is strong.

Transocean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Transocean in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Transocean is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.75 and Transocean (RIG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Transocean (RIG) stock. Volume based technical analysis of Transocean (RIG) stock is negative.

Transocean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.