(RILY) B Riley complete technical analysis [charts+indicators] | Buy/Sell B Riley | (RILY) share price targets
Complete technical analysis of B Riley (RILY) by charts plus indicators, forecast predictions and share price targets for B Riley (RILY)
B Riley trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-03-14 View latest technical analysis
10 day averaged volume of B Riley is 2032730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 17.56 | 19.19 | 19.30 | 17.33 | 0.747 times |
| 13 Wed Mar 2024 | 19.30 | 19.74 | 20.40 | 19.16 | 0.416 times |
| 12 Tue Mar 2024 | 20.10 | 20.70 | 21.37 | 19.83 | 0.422 times |
| 11 Mon Mar 2024 | 20.69 | 22.80 | 24.15 | 20.67 | 0.649 times |
| 08 Fri Mar 2024 | 23.25 | 22.07 | 25.77 | 22.07 | 0.884 times |
| 07 Thu Mar 2024 | 22.51 | 24.50 | 24.71 | 21.23 | 0.889 times |
| 06 Wed Mar 2024 | 23.63 | 21.75 | 24.32 | 21.24 | 1.044 times |
| 05 Tue Mar 2024 | 21.05 | 20.25 | 23.00 | 20.09 | 0.842 times |
| 04 Mon Mar 2024 | 20.85 | 16.81 | 22.24 | 16.61 | 1.903 times |
| 01 Fri Mar 2024 | 16.85 | 16.11 | 17.22 | 14.90 | 1.699 times |
My analysis of stock is bearish for shortterm, and stock might move down till 16.2 or till 13.2. Use a stoploss of 18.73 and if the stock hits stoploss, then it can shoot up till 21.25
Share price targets for B Riley (RILY)
| Target Type | Value |
| Downside Target | 14.46 |
| Downside Target | 14.90 |
| Downside Target | 16.61 |
| Downside Target | 17.33 |
| Upside Target | 18.09 |
| Upside Target | 19.50 |
| Upside Target | 19.89 |
| Upside Target | 20.89 |
| Upside Target | 23.84 |
| Upside Target | 25.77 |
| Upside Target | 26.49 |
| Upside Target | 29.00 |
| Upside Target | 42.50 |
Intraday share price targets for B Riley (RILY)
| Target Type | Value |
| Downside Intraday Target | 15.21 |
| Downside Intraday Target | 12.86 |
| Upside Intraday Target | 22.03 |
| Upside Intraday Target | 26.5 |
| Upside Intraday Target | 19.68 |
Weekly technical analysis of B Riley (RILY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 17.56 | 22.80 | 24.15 | 17.33 | 0.401 times |
| 08 Fri Mar 2024 | 23.25 | 16.81 | 25.77 | 16.61 | 1.071 times |
| 01 Fri Mar 2024 | 16.85 | 15.73 | 19.50 | 14.90 | 1.116 times |
| 23 Fri Feb 2024 | 15.67 | 17.92 | 19.89 | 14.46 | 1.4 times |
| 16 Fri Feb 2024 | 17.36 | 18.17 | 20.89 | 16.69 | 1.491 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of B Riley (RILY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 17.56 | 16.11 | 25.77 | 14.90 | 0.644 times |
| 29 Thu Feb 2024 | 18.33 | 23.47 | 23.84 | 14.46 | 1.252 times |
| 31 Wed Jan 2024 | 23.42 | 20.92 | 29.00 | 18.09 | 0.698 times |
| 29 Fri Dec 2023 | 20.99 | 18.04 | 26.49 | 16.89 | 0.926 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of B Riley (RILY)
Price action analysis of B Riley ( (RILY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B Riley ( (RILY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B Riley ( (RILY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of B Riley ( (RILY) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for B Riley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for B Riley in short term and the sell signal is strong.
B Riley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for B Riley in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of B Riley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.47 and B Riley (RILY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the B Riley (RILY) stock. Volume based technical analysis of B Riley (RILY) stock is negative.
B Riley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of B Riley ( (RILY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B Riley ( (RILY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B Riley ( (RILY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of B Riley ( (RILY) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for B Riley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for B Riley in short term and the sell signal is strong.
B Riley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for B Riley in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of B Riley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.47 and B Riley (RILY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the B Riley (RILY) stock. Volume based technical analysis of B Riley (RILY) stock is negative.
B Riley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.