(RILY) B Riley complete technical analysis [charts+indicators] | Buy/Sell B Riley | (RILY) share price targets
Complete technical analysis of B Riley (RILY) by charts plus indicators, forecast predictions and share price targets for B Riley (RILY)
B Riley trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-04-12 View latest technical analysis
10 day averaged volume of B Riley is 1051120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 21.27 | 22.48 | 22.64 | 20.38 | 0.836 times |
| 11 Thu Apr 2024 | 22.94 | 22.64 | 23.95 | 22.10 | 0.591 times |
| 10 Wed Apr 2024 | 22.70 | 23.00 | 23.21 | 21.96 | 0.614 times |
| 09 Tue Apr 2024 | 23.50 | 26.00 | 26.24 | 23.18 | 1.14 times |
| 08 Mon Apr 2024 | 26.37 | 23.79 | 27.31 | 23.30 | 1.608 times |
| 05 Fri Apr 2024 | 23.38 | 23.15 | 24.04 | 22.54 | 0.463 times |
| 04 Thu Apr 2024 | 23.11 | 23.06 | 24.12 | 22.50 | 0.637 times |
| 03 Wed Apr 2024 | 22.96 | 23.10 | 24.42 | 21.84 | 1.685 times |
| 02 Tue Apr 2024 | 22.47 | 22.00 | 22.87 | 21.62 | 0.628 times |
| 01 Mon Apr 2024 | 22.47 | 21.30 | 22.55 | 20.87 | 0.917 times |
My analysis of stock is bullish for shortterm, and stock might move up till 23.5 or till 26.4. Use a stoploss of 21.09 and if this stock hits its stoploss, then it can fall down till 18.69
Share price targets for B Riley (RILY)
| Target Type | Value |
| Downside Target | 14.46 |
| Downside Target | 14.90 |
| Downside Target | 16.74 |
| Downside Target | 17.75 |
| Downside Target | 20.38 |
| Downside Target | 20.87 |
| Upside Target | 21.70 |
| Upside Target | 23.84 |
| Upside Target | 24.42 |
| Upside Target | 25.77 |
| Upside Target | 26.49 |
| Upside Target | 27.31 |
| Upside Target | 29.00 |
Intraday share price targets for B Riley (RILY)
| Target Type | Value |
| Downside Intraday Target | 18.66 |
| Downside Intraday Target | 16.06 |
| Upside Intraday Target | 25.59 |
| Upside Intraday Target | 29.92 |
| Upside Intraday Target | 22.99 |
Weekly technical analysis of B Riley (RILY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 21.27 | 23.79 | 27.31 | 20.38 | 1.106 times |
| 05 Fri Apr 2024 | 23.38 | 21.30 | 24.42 | 20.87 | 1.253 times |
| 28 Thu Mar 2024 | 21.17 | 19.50 | 21.86 | 17.75 | 0.504 times |
| 22 Fri Mar 2024 | 19.49 | 15.61 | 21.70 | 15.10 | 1.092 times |
| 15 Fri Mar 2024 | 17.58 | 22.80 | 24.15 | 16.74 | 0.584 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of B Riley (RILY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 21.27 | 21.30 | 27.31 | 20.38 | 0.298 times |
| 28 Thu Mar 2024 | 21.17 | 16.11 | 25.77 | 14.90 | 1.075 times |
| 29 Thu Feb 2024 | 18.33 | 23.47 | 23.84 | 14.46 | 1.252 times |
| 31 Wed Jan 2024 | 23.42 | 20.92 | 29.00 | 18.09 | 0.698 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of B Riley (RILY)
Price action analysis of B Riley ( (RILY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B Riley ( (RILY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B Riley ( (RILY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of B Riley ( (RILY) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for B Riley stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for B Riley in short term and the buy signal is strong.
B Riley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for B Riley in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of B Riley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.4 and B Riley (RILY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the B Riley (RILY) stock. Volume based technical analysis of B Riley (RILY) stock is negative.
B Riley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of B Riley ( (RILY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B Riley ( (RILY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B Riley ( (RILY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of B Riley ( (RILY) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for B Riley stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for B Riley in short term and the buy signal is strong.
B Riley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for B Riley in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of B Riley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.4 and B Riley (RILY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the B Riley (RILY) stock. Volume based technical analysis of B Riley (RILY) stock is negative.
B Riley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.