(RILY) B Riley complete technical analysis [charts+indicators] | Buy/Sell B Riley | (RILY) share price targets
Complete technical analysis of B Riley (RILY) by charts plus indicators, forecast predictions and share price targets for B Riley (RILY)
B Riley trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-02-03 View latest technical analysis
10 day averaged volume of B Riley is 747230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 4.52 | 4.53 | 4.64 | 4.41 | 0.604 times |
| 31 Fri Jan 2025 | 4.61 | 4.63 | 4.82 | 4.56 | 0.606 times |
| 30 Thu Jan 2025 | 4.66 | 4.60 | 5.00 | 4.60 | 0.638 times |
| 29 Wed Jan 2025 | 4.66 | 4.80 | 4.88 | 4.63 | 0.641 times |
| 28 Tue Jan 2025 | 4.83 | 4.58 | 4.85 | 4.52 | 0.876 times |
| 27 Mon Jan 2025 | 4.57 | 4.59 | 4.74 | 4.53 | 0.761 times |
| 24 Fri Jan 2025 | 4.67 | 4.51 | 4.87 | 4.51 | 1.262 times |
| 23 Thu Jan 2025 | 4.54 | 4.63 | 4.76 | 4.52 | 0.964 times |
| 22 Wed Jan 2025 | 4.65 | 4.73 | 4.79 | 4.63 | 0.802 times |
| 21 Tue Jan 2025 | 4.75 | 5.05 | 5.05 | 4.63 | 1.378 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4.4 as stoploss in an intra day buy trade for a target of 4.65. However, stock will show a bearish move below 4.4.
Share price targets for B Riley (RILY)
| Target Type | Value |
| Downside Target | 3.94 |
| Downside Target | 4.07 |
| Downside Target | 4.40 |
| Downside Target | 4.51 |
| Upside Target | 4.64 |
| Upside Target | 4.76 |
| Upside Target | 5.00 |
| Upside Target | 5.17 |
| Upside Target | 5.40 |
| Upside Target | 6.17 |
| Upside Target | 7.07 |
Intraday share price targets for B Riley (RILY)
| Target Type | Value |
| Downside Intraday Target | 4.41 |
| Downside Intraday Target | 4.29 |
| Upside Intraday Target | 4.64 |
| Upside Intraday Target | 4.75 |
| Upside Intraday Target | 4.52 |
Weekly technical analysis of B Riley (RILY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 4.52 | 4.53 | 4.64 | 4.41 | 0.172 times |
| 31 Fri Jan 2025 | 4.61 | 4.59 | 5.00 | 4.52 | 0.799 times |
| 24 Fri Jan 2025 | 4.67 | 5.05 | 5.05 | 4.51 | 2.127 times |
| 17 Fri Jan 2025 | 5.00 | 4.89 | 5.17 | 4.76 | 0.183 times |
| 17 Fri Jan 2025 | 5.00 | 4.52 | 5.17 | 3.94 | 7.545 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of B Riley (RILY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 4.52 | 4.53 | 4.64 | 4.41 | 0.022 times |
| 31 Fri Jan 2025 | 4.61 | 4.60 | 5.17 | 3.94 | 1.775 times |
| 31 Tue Dec 2024 | 4.59 | 5.20 | 5.40 | 4.40 | 0.523 times |
| 26 Tue Nov 2024 | 5.85 | 5.85 | 6.17 | 4.52 | 0.36 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of B Riley (RILY)
Price action analysis of B Riley ( (RILY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of B Riley ( (RILY) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of B Riley ( (RILY) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of B Riley ( (RILY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for B Riley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for B Riley in short term but the buy signal is initial and weak.
B Riley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for B Riley in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of B Riley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.66 and B Riley (RILY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the B Riley (RILY) stock. Volume based technical analysis of B Riley (RILY) stock is negative.
B Riley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of B Riley ( (RILY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of B Riley ( (RILY) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of B Riley ( (RILY) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of B Riley ( (RILY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for B Riley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for B Riley in short term but the buy signal is initial and weak.
B Riley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for B Riley in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of B Riley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.66 and B Riley (RILY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the B Riley (RILY) stock. Volume based technical analysis of B Riley (RILY) stock is negative.
B Riley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.