(RILY) B Riley complete technical analysis [charts+indicators] | Buy/Sell B Riley | (RILY) share price targets
Complete technical analysis of B Riley (RILY) by charts plus indicators, forecast predictions and share price targets for B Riley (RILY)
B Riley trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-06-06 View latest technical analysis
10 day averaged volume of B Riley is 631360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 3.00 | 2.95 | 3.18 | 2.91 | 2.078 times |
| 05 Thu Jun 2025 | 2.93 | 2.99 | 3.01 | 2.89 | 0.793 times |
| 04 Wed Jun 2025 | 2.98 | 2.92 | 3.07 | 2.90 | 1.302 times |
| 03 Tue Jun 2025 | 2.95 | 3.01 | 3.09 | 2.92 | 1.409 times |
| 02 Mon Jun 2025 | 3.01 | 3.06 | 3.10 | 2.95 | 0.767 times |
| 30 Fri May 2025 | 3.05 | 3.01 | 3.15 | 2.98 | 0.787 times |
| 29 Thu May 2025 | 3.05 | 3.05 | 3.10 | 2.95 | 0.771 times |
| 28 Wed May 2025 | 3.12 | 3.15 | 3.20 | 3.08 | 0.607 times |
| 27 Tue May 2025 | 3.17 | 2.97 | 3.18 | 2.93 | 1.158 times |
| 23 Fri May 2025 | 2.95 | 2.90 | 3.06 | 2.83 | 0.847 times |
Stock of B Riley (RILY) has showed a significant upmove. This could be a good time to enter in this stock!
Share price targets for B Riley (RILY)
| Target Type | Value |
| Downside Target | 2.67 |
| Downside Target | 2.73 |
| Downside Target | 2.83 |
| Downside Target | 2.89 |
| Upside Target | 3.07 |
| Upside Target | 3.18 |
| Upside Target | 3.42 |
| Upside Target | 3.77 |
| Upside Target | 3.81 |
| Upside Target | 3.97 |
| Upside Target | 6.89 |
| Upside Target | 7.21 |
Intraday share price targets for B Riley (RILY)
| Target Type | Value |
| Downside Intraday Target | 2.87 |
| Downside Intraday Target | 2.73 |
| Upside Intraday Target | 3.16 |
| Upside Intraday Target | 3.31 |
| Upside Intraday Target | 3.02 |
Weekly technical analysis of B Riley (RILY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 3.00 | 3.06 | 3.18 | 2.89 | 1.911 times |
| 30 Fri May 2025 | 3.05 | 2.97 | 3.20 | 2.93 | 0.163 times |
| 23 Fri May 2025 | 2.95 | 3.22 | 3.77 | 2.83 | 5.002 times |
| 16 Fri May 2025 | 3.34 | 3.14 | 3.42 | 3.07 | 0.838 times |
| 09 Fri May 2025 | 3.02 | 2.98 | 3.11 | 2.75 | 1.197 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of B Riley (RILY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 3.00 | 3.06 | 3.18 | 2.89 | 0.185 times |
| 30 Fri May 2025 | 3.05 | 2.94 | 3.77 | 2.75 | 1.445 times |
| 30 Wed Apr 2025 | 2.93 | 3.87 | 3.97 | 2.67 | 0.759 times |
| 31 Mon Mar 2025 | 3.87 | 6.40 | 6.89 | 3.81 | 0.239 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of B Riley (RILY)
Price action analysis of B Riley ( (RILY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of B Riley ( (RILY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B Riley ( (RILY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B Riley ( (RILY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for B Riley stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for B Riley in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
B Riley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for B Riley in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of B Riley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.02 and B Riley (RILY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the B Riley (RILY) stock. Volume based technical analysis of B Riley (RILY) stock is negative.
B Riley Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of B Riley ( (RILY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of B Riley ( (RILY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B Riley ( (RILY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B Riley ( (RILY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for B Riley stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for B Riley in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
B Riley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for B Riley in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of B Riley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.02 and B Riley (RILY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the B Riley (RILY) stock. Volume based technical analysis of B Riley (RILY) stock is negative.
B Riley Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.