(RILYZ) B Riley complete technical analysis [charts+indicators] | Buy/Sell B Riley | (RILYZ) share price targets
Complete technical analysis of B Riley (RILYZ) by charts plus indicators, forecast predictions and share price targets for B Riley (RILYZ)
B Riley trades in USA in Miscellaneous sector.
10 day averaged volume of B Riley is 43880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 12.91 | 12.76 | 13.10 | 12.56 | 1.014 times |
| 15 Fri Aug 2025 | 13.07 | 12.65 | 13.29 | 12.52 | 2.413 times |
| 14 Thu Aug 2025 | 12.86 | 12.80 | 13.05 | 12.46 | 1.5 times |
| 13 Wed Aug 2025 | 12.75 | 12.24 | 13.38 | 12.24 | 1.358 times |
| 12 Tue Aug 2025 | 12.53 | 12.25 | 12.60 | 12.05 | 1.005 times |
| 11 Mon Aug 2025 | 12.20 | 11.81 | 12.20 | 11.41 | 0.255 times |
| 08 Fri Aug 2025 | 12.20 | 12.10 | 12.35 | 11.42 | 0.631 times |
| 07 Thu Aug 2025 | 12.04 | 12.16 | 12.49 | 11.70 | 0.966 times |
| 06 Wed Aug 2025 | 12.12 | 11.92 | 12.13 | 11.85 | 0.205 times |
| 05 Tue Aug 2025 | 12.20 | 11.70 | 12.30 | 11.62 | 0.581 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 12.6, but if it comes below 12.6, then a intra day sell could be more profitable.
If you take a sell trade below 12.6, then use 12.6 as stoploss and 11.74 as target. However if you take a buy trade in stock , then use 12.6 as stoploss and 13.6 as target.
Share price targets for B Riley (RILYZ)
| Target Type | Value |
| Downside Target | 4.86 |
| Downside Target | 5.01 |
| Downside Target | 6.05 |
| Downside Target | 6.29 |
| Downside Target | 6.68 |
| Downside Target | 7.05 |
| Downside Target | 8.80 |
| Downside Target | 10.13 |
| Downside Target | 10.50 |
| Downside Target | 11.05 |
| Downside Target | 11.41 |
| Downside Target | 11.75 |
| Downside Target | 12.01 |
| Downside Target | 12.49 |
| Upside Target | 13.10 |
| Upside Target | 13.38 |
Intraday share price targets for B Riley (RILYZ)
| Target Type | Value |
| Downside Intraday Target | 12.61 |
| Downside Intraday Target | 12.32 |
| Upside Intraday Target | 13.15 |
| Upside Intraday Target | 13.4 |
| Downside Intraday Target | 12.86 |
Weekly technical analysis of B Riley (RILYZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 12.91 | 12.76 | 13.10 | 12.56 | 0.155 times |
| 15 Fri Aug 2025 | 13.07 | 11.81 | 13.38 | 11.41 | 2.74 times |
| 08 Fri Aug 2025 | 12.20 | 11.70 | 12.49 | 11.42 | 0.405 times |
| 01 Fri Aug 2025 | 11.88 | 10.71 | 12.01 | 10.50 | 1.612 times |
| 25 Fri Jul 2025 | 10.85 | 10.83 | 11.41 | 10.13 | 0.649 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of B Riley (RILYZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 12.91 | 11.61 | 13.38 | 11.05 | 0.282 times |
| 31 Thu Jul 2025 | 11.64 | 6.34 | 11.75 | 6.29 | 2 times |
| 30 Mon Jun 2025 | 6.16 | 5.67 | 7.05 | 5.01 | 1.107 times |
| 30 Fri May 2025 | 5.24 | 6.60 | 6.68 | 4.86 | 0.579 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of B Riley (RILYZ)
Price action analysis of B Riley ( (RILYZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of B Riley ( (RILYZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of B Riley ( (RILYZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of B Riley ( (RILYZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for B Riley stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for B Riley in short term but the sell signal is initial and weak.
B Riley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for B Riley in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of B Riley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.68 and B Riley (RILYZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the B Riley (RILYZ) stock. Volume based technical analysis of B Riley (RILYZ) stock is negative.
B Riley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of B Riley ( (RILYZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of B Riley ( (RILYZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of B Riley ( (RILYZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of B Riley ( (RILYZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for B Riley stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for B Riley in short term but the sell signal is initial and weak.
B Riley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for B Riley in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of B Riley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.68 and B Riley (RILYZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the B Riley (RILYZ) stock. Volume based technical analysis of B Riley (RILYZ) stock is negative.
B Riley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.