(RJF) Raymond James complete technical analysis [charts+indicators] | Buy/Sell Raymond James | (RJF) share price targets
Complete technical analysis of Raymond James (RJF) by charts plus indicators, forecast predictions and share price targets for Raymond James (RJF)
Raymond James trades in USA in Finance sector.
Showing technical analysis as on 2024-07-29 View latest technical analysis
10 day averaged volume of Raymond James is 2668726
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 115.47 | 116.71 | 117.72 | 114.39 | 0.465 times |
| 26 Fri Jul 2024 | 116.68 | 118.28 | 120.87 | 116.56 | 0.816 times |
| 25 Thu Jul 2024 | 118.01 | 113.00 | 118.11 | 113.00 | 0.855 times |
| 24 Wed Jul 2024 | 112.22 | 112.16 | 114.24 | 111.23 | 0.909 times |
| 23 Tue Jul 2024 | 111.81 | 109.81 | 112.16 | 109.00 | 0.881 times |
| 22 Mon Jul 2024 | 109.98 | 109.24 | 110.26 | 108.57 | 0.688 times |
| 19 Fri Jul 2024 | 108.62 | 111.00 | 111.40 | 108.35 | 1.265 times |
| 18 Thu Jul 2024 | 111.10 | 113.18 | 114.34 | 110.27 | 0.83 times |
| 17 Wed Jul 2024 | 113.36 | 113.55 | 114.13 | 110.81 | 1.864 times |
| 16 Tue Jul 2024 | 113.51 | 117.47 | 119.15 | 112.84 | 1.382 times |
My analysis of stock is bearish for shortterm, and stock might move down till 112.5 or till 107.5. Use a stoploss of 116.63 and if the stock hits stoploss, then it can shoot up till 120.8
Share price targets for Raymond James (RJF)
| Target Type | Value |
| Downside Target | 108.35 |
| Downside Target | 114.39 |
| Upside Target | 120.96 |
| Upside Target | 122.25 |
| Upside Target | 122.42 |
| Upside Target | 122.91 |
| Upside Target | 123.75 |
| Upside Target | 124.82 |
| Upside Target | 128.35 |
| Upside Target | 128.72 |
| Upside Target | 131.19 |
Intraday share price targets for Raymond James (RJF)
| Target Type | Value |
| Downside Intraday Target | 114 |
| Downside Intraday Target | 112.53 |
| Upside Intraday Target | 117.33 |
| Upside Intraday Target | 119.19 |
| Upside Intraday Target | 115.86 |
Weekly technical analysis of Raymond James (RJF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 115.47 | 116.71 | 117.72 | 114.39 | 0.112 times |
| 26 Fri Jul 2024 | 116.68 | 109.24 | 120.87 | 108.57 | 0.709 times |
| 19 Fri Jul 2024 | 108.62 | 120.90 | 122.25 | 108.35 | 2.961 times |
| 12 Fri Jul 2024 | 121.06 | 119.32 | 122.42 | 117.17 | 3.921 times |
| 05 Fri Jul 2024 | 119.51 | 122.27 | 122.91 | 118.99 | 0.656 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raymond James (RJF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 115.47 | 123.56 | 124.82 | 108.35 | 1.847 times |
| 28 Fri Jun 2024 | 123.61 | 122.95 | 123.75 | 115.05 | 1.062 times |
| 31 Fri May 2024 | 122.75 | 122.21 | 128.35 | 120.96 | 0.712 times |
| 30 Tue Apr 2024 | 122.00 | 128.20 | 131.19 | 117.83 | 1.359 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Raymond James (RJF)
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond James ( (RJF) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Raymond James ( (RJF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raymond James stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Raymond James in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raymond James Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Raymond James in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raymond James is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.89 and Raymond James (RJF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Raymond James (RJF) stock. Volume based technical analysis of Raymond James (RJF) stock is negative.
Raymond James Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond James ( (RJF) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Raymond James ( (RJF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raymond James stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Raymond James in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raymond James Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Raymond James in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raymond James is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.89 and Raymond James (RJF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Raymond James (RJF) stock. Volume based technical analysis of Raymond James (RJF) stock is negative.
Raymond James Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.