(RJF) Raymond James complete technical analysis [charts+indicators] | Buy/Sell Raymond James | (RJF) share price targets
Complete technical analysis of Raymond James (RJF) by charts plus indicators, forecast predictions and share price targets for Raymond James (RJF)
Raymond James trades in USA in Finance sector.
Showing technical analysis as on 2024-09-16 View latest technical analysis
10 day averaged volume of Raymond James is 930110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Sep 2024 | 119.73 | 118.72 | 119.94 | 118.50 | 0.709 times |
| 13 Fri Sep 2024 | 117.89 | 117.37 | 118.43 | 116.90 | 0.871 times |
| 12 Thu Sep 2024 | 116.98 | 116.99 | 117.46 | 115.91 | 1.008 times |
| 11 Wed Sep 2024 | 115.95 | 115.99 | 116.38 | 113.91 | 1.223 times |
| 10 Tue Sep 2024 | 116.31 | 117.01 | 117.25 | 114.80 | 0.925 times |
| 09 Mon Sep 2024 | 116.85 | 116.49 | 118.16 | 115.73 | 1.168 times |
| 06 Fri Sep 2024 | 115.20 | 117.58 | 118.55 | 114.49 | 0.869 times |
| 05 Thu Sep 2024 | 117.58 | 119.70 | 119.70 | 117.12 | 0.926 times |
| 04 Wed Sep 2024 | 119.15 | 119.13 | 120.26 | 118.21 | 1.033 times |
| 03 Tue Sep 2024 | 119.28 | 118.64 | 119.58 | 117.98 | 0.944 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 119, but if it comes below 119, then a intra day sell could be more profitable.
If you take a sell trade below 119, then use 119 as stoploss and 117.54 as target. However if you take a buy trade in stock , then use 119 as stoploss and 120.6 as target.
Share price targets for Raymond James (RJF)
| Target Type | Value |
| Downside Target | 104.24 |
| Downside Target | 108.35 |
| Downside Target | 113.91 |
| Upside Target | 119.74 |
| Upside Target | 119.94 |
| Upside Target | 120.26 |
| Upside Target | 120.96 |
| Upside Target | 123.75 |
| Upside Target | 124.82 |
| Upside Target | 128.35 |
Intraday share price targets for Raymond James (RJF)
| Target Type | Value |
| Downside Intraday Target | 118.84 |
| Downside Intraday Target | 117.95 |
| Upside Intraday Target | 120.28 |
| Upside Intraday Target | 120.83 |
| Downside Intraday Target | 119.39 |
Weekly technical analysis of Raymond James (RJF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Sep 2024 | 119.73 | 118.72 | 119.94 | 118.50 | 0.136 times |
| 13 Fri Sep 2024 | 117.89 | 116.49 | 118.43 | 113.91 | 1.378 times |
| 06 Fri Sep 2024 | 115.20 | 118.64 | 120.26 | 114.49 | 3.649 times |
| 30 Fri Aug 2024 | 119.57 | 118.70 | 119.74 | 118.08 | 0.28 times |
| 30 Fri Aug 2024 | 119.57 | 117.34 | 119.74 | 116.86 | 0.941 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raymond James (RJF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Sep 2024 | 119.73 | 118.64 | 120.26 | 113.91 | 0.375 times |
| 30 Fri Aug 2024 | 119.57 | 116.26 | 119.74 | 104.24 | 0.615 times |
| 31 Wed Jul 2024 | 116.00 | 123.56 | 124.82 | 108.35 | 1.968 times |
| 28 Fri Jun 2024 | 123.61 | 122.95 | 123.75 | 115.05 | 1.062 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raymond James (RJF)
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Raymond James ( (RJF) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Raymond James ( (RJF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raymond James stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Raymond James in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raymond James Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Raymond James in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Raymond James is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.41 and Raymond James (RJF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Raymond James (RJF) stock. Volume based technical analysis of Raymond James (RJF) stock is negative.
Raymond James Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Raymond James ( (RJF) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Raymond James ( (RJF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raymond James stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Raymond James in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raymond James Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Raymond James in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Raymond James is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.41 and Raymond James (RJF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Raymond James (RJF) stock. Volume based technical analysis of Raymond James (RJF) stock is negative.
Raymond James Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.