(RJF) Raymond James complete technical analysis [charts+indicators] | Buy/Sell Raymond James | (RJF) share price targets
Complete technical analysis of Raymond James (RJF) by charts plus indicators, forecast predictions and share price targets for Raymond James (RJF)
Raymond James trades in USA in Finance sector.
Showing technical analysis as on 2025-09-16 View latest technical analysis
10 day averaged volume of Raymond James is 1015770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 169.07 | 168.07 | 169.63 | 166.89 | 1.155 times |
| 15 Mon Sep 2025 | 168.26 | 170.33 | 172.05 | 168.23 | 1.559 times |
| 12 Fri Sep 2025 | 170.27 | 170.86 | 171.45 | 169.36 | 1.17 times |
| 11 Thu Sep 2025 | 171.08 | 167.37 | 171.10 | 166.86 | 1.45 times |
| 10 Wed Sep 2025 | 166.70 | 165.51 | 167.81 | 164.59 | 0.569 times |
| 09 Tue Sep 2025 | 165.59 | 165.12 | 167.15 | 165.12 | 0.478 times |
| 08 Mon Sep 2025 | 165.77 | 165.14 | 166.08 | 164.43 | 0.954 times |
| 05 Fri Sep 2025 | 165.50 | 171.00 | 171.18 | 163.21 | 1.273 times |
| 04 Thu Sep 2025 | 171.09 | 167.59 | 171.25 | 167.20 | 0.875 times |
| 03 Wed Sep 2025 | 166.56 | 167.79 | 168.41 | 165.48 | 0.691 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 169.8 as stoploss in an intra day sell trade for a target of 167.37. However, stock will show a bullish move above 169.8.
Share price targets for Raymond James (RJF)
| Target Type | Value |
| Downside Target | 136.40 |
| Downside Target | 142.18 |
| Downside Target | 151.70 |
| Downside Target | 160.11 |
| Upside Target | 169.73 |
| Upside Target | 170.88 |
| Upside Target | 171.25 |
| Upside Target | 171.45 |
| Upside Target | 172.05 |
Intraday share price targets for Raymond James (RJF)
| Target Type | Value |
| Downside Intraday Target | 166.62 |
| Downside Intraday Target | 164.18 |
| Upside Intraday Target | 171.78 |
| Upside Intraday Target | 174.5 |
| Upside Intraday Target | 169.34 |
Weekly technical analysis of Raymond James (RJF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 169.07 | 170.33 | 172.05 | 166.89 | 0.587 times |
| 12 Fri Sep 2025 | 170.27 | 165.14 | 171.45 | 164.43 | 1.21 times |
| 05 Fri Sep 2025 | 165.50 | 167.74 | 171.25 | 163.21 | 4.602 times |
| 29 Fri Aug 2025 | 169.44 | 168.92 | 169.73 | 168.18 | 0.226 times |
| 29 Fri Aug 2025 | 169.44 | 165.47 | 169.73 | 164.95 | 0.841 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raymond James (RJF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 169.07 | 167.74 | 172.05 | 163.21 | 0.624 times |
| 29 Fri Aug 2025 | 169.44 | 164.10 | 169.73 | 160.11 | 0.739 times |
| 31 Thu Jul 2025 | 167.13 | 152.40 | 170.88 | 151.70 | 1.104 times |
| 30 Mon Jun 2025 | 153.37 | 146.47 | 154.52 | 142.18 | 1.012 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raymond James (RJF)
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond James ( (RJF) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Raymond James ( (RJF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raymond James stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Raymond James in short term but the sell signal is initial and weak.
Raymond James Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Raymond James in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raymond James is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.32 and Raymond James (RJF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Raymond James (RJF) stock. Volume based technical analysis of Raymond James (RJF) stock is negative.
Raymond James Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond James ( (RJF) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Raymond James ( (RJF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raymond James stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Raymond James in short term but the sell signal is initial and weak.
Raymond James Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Raymond James in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raymond James is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.32 and Raymond James (RJF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Raymond James (RJF) stock. Volume based technical analysis of Raymond James (RJF) stock is negative.
Raymond James Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.