(RKDA) Arcadia Biosciences complete technical analysis [charts+indicators] | Buy/Sell Arcadia Biosciences | (RKDA) share price targets
Complete technical analysis of Arcadia Biosciences (RKDA) by charts plus indicators, forecast predictions and share price targets for Arcadia Biosciences (RKDA)
Arcadia Biosciences trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-03-05 View latest technical analysis
10 day averaged volume of Arcadia Biosciences is 12640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 2.60 | 2.64 | 2.67 | 2.54 | 0.554 times |
| 04 Mon Mar 2024 | 2.66 | 2.71 | 2.77 | 2.65 | 1.282 times |
| 01 Fri Mar 2024 | 2.75 | 2.87 | 2.87 | 2.73 | 0.688 times |
| 29 Thu Feb 2024 | 2.85 | 2.79 | 2.87 | 2.77 | 0.364 times |
| 28 Wed Feb 2024 | 2.87 | 2.95 | 2.95 | 2.80 | 0.633 times |
| 27 Tue Feb 2024 | 2.95 | 2.83 | 2.95 | 2.80 | 0.435 times |
| 26 Mon Feb 2024 | 2.92 | 2.85 | 3.00 | 2.75 | 0.759 times |
| 23 Fri Feb 2024 | 2.77 | 2.84 | 2.94 | 2.77 | 0.57 times |
| 22 Thu Feb 2024 | 2.90 | 2.95 | 3.00 | 2.82 | 1.1 times |
| 21 Wed Feb 2024 | 3.04 | 3.02 | 3.05 | 2.86 | 0.593 times |
Share price targets for Arcadia Biosciences (RKDA)
| Target Type | Value |
| Downside Target | 2.33 |
| Downside Target | 2.45 |
| Downside Target | 2.54 |
| Downside Target | 2.60 |
| Upside Target | 2.69 |
| Upside Target | 2.87 |
| Upside Target | 3.00 |
| Upside Target | 3.04 |
| Upside Target | 3.07 |
| Upside Target | 3.11 |
| Upside Target | 3.72 |
| Upside Target | 3.93 |
Intraday share price targets for Arcadia Biosciences (RKDA)
| Target Type | Value |
| Downside Intraday Target | 2.5 |
| Downside Intraday Target | 2.41 |
| Upside Intraday Target | 2.73 |
| Upside Intraday Target | 2.87 |
| Upside Intraday Target | 2.64 |
Weekly technical analysis of Arcadia Biosciences (RKDA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 2.60 | 2.71 | 2.77 | 2.54 | 0.637 times |
| 01 Fri Mar 2024 | 2.75 | 2.85 | 3.00 | 2.73 | 0.493 times |
| 23 Fri Feb 2024 | 2.77 | 2.87 | 3.07 | 2.77 | 0.398 times |
| 16 Fri Feb 2024 | 2.85 | 2.47 | 3.04 | 2.45 | 1.941 times |
| 09 Fri Feb 2024 | 2.52 | 2.44 | 2.69 | 2.36 | 1.27 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Arcadia Biosciences (RKDA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 2.60 | 2.87 | 2.87 | 2.54 | 0.076 times |
| 29 Thu Feb 2024 | 2.85 | 2.46 | 3.07 | 2.36 | 1.106 times |
| 31 Wed Jan 2024 | 2.39 | 3.03 | 3.11 | 2.33 | 0.234 times |
| 29 Fri Dec 2023 | 3.13 | 2.90 | 3.93 | 2.70 | 6.215 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Arcadia Biosciences (RKDA)
Price action analysis of Arcadia Biosciences ( (RKDA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arcadia Biosciences ( (RKDA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arcadia Biosciences ( (RKDA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Arcadia Biosciences ( (RKDA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Arcadia Biosciences stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Arcadia Biosciences in short term but the sell signal is initial and weak.
Arcadia Biosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Arcadia Biosciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Arcadia Biosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.82 and Arcadia Biosciences (RKDA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arcadia Biosciences (RKDA) stock. Volume based technical analysis of Arcadia Biosciences (RKDA) stock is negative.
Arcadia Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Arcadia Biosciences ( (RKDA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arcadia Biosciences ( (RKDA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arcadia Biosciences ( (RKDA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Arcadia Biosciences ( (RKDA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Arcadia Biosciences stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Arcadia Biosciences in short term but the sell signal is initial and weak.
Arcadia Biosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Arcadia Biosciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Arcadia Biosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.82 and Arcadia Biosciences (RKDA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arcadia Biosciences (RKDA) stock. Volume based technical analysis of Arcadia Biosciences (RKDA) stock is negative.
Arcadia Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.