(RKDA) Arcadia Biosciences complete technical analysis [charts+indicators] | Buy/Sell Arcadia Biosciences | (RKDA) share price targets
Complete technical analysis of Arcadia Biosciences (RKDA) by charts plus indicators, forecast predictions and share price targets for Arcadia Biosciences (RKDA)
Arcadia Biosciences trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-09-22 View latest technical analysis
10 day averaged volume of Arcadia Biosciences is 10720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 3.77 | 3.59 | 3.78 | 3.59 | 0.299 times |
| 19 Fri Sep 2025 | 3.62 | 3.67 | 3.68 | 3.50 | 0.205 times |
| 18 Thu Sep 2025 | 3.66 | 3.67 | 3.68 | 3.60 | 0.196 times |
| 17 Wed Sep 2025 | 3.51 | 3.57 | 3.57 | 3.43 | 0.513 times |
| 16 Tue Sep 2025 | 3.43 | 3.50 | 3.54 | 3.43 | 0.868 times |
| 15 Mon Sep 2025 | 3.46 | 3.51 | 3.51 | 3.34 | 0.886 times |
| 12 Fri Sep 2025 | 3.48 | 3.73 | 3.82 | 3.48 | 1.679 times |
| 11 Thu Sep 2025 | 3.48 | 3.18 | 3.48 | 3.10 | 2.985 times |
| 10 Wed Sep 2025 | 3.18 | 3.18 | 3.18 | 3.03 | 1.017 times |
| 09 Tue Sep 2025 | 3.18 | 3.21 | 3.22 | 3.10 | 0.606 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3.8 as stoploss in an intra day sell trade for a target of 3.51. However, stock will show a bullish move above 3.8.
Share price targets for Arcadia Biosciences (RKDA)
| Target Type | Value |
| Downside Target | 2.89 |
| Downside Target | 3.03 |
| Downside Target | 3.21 |
| Downside Target | 3.34 |
| Downside Target | 3.59 |
| Downside Target | 3.68 |
| Upside Target | 3.78 |
| Upside Target | 4.08 |
| Upside Target | 4.13 |
| Upside Target | 4.66 |
| Upside Target | 4.87 |
| Upside Target | 5.19 |
| Upside Target | 5.25 |
Intraday share price targets for Arcadia Biosciences (RKDA)
| Target Type | Value |
| Downside Intraday Target | 3.65 |
| Downside Intraday Target | 3.52 |
| Upside Intraday Target | 3.84 |
| Upside Intraday Target | 3.9 |
| Downside Intraday Target | 3.71 |
Weekly technical analysis of Arcadia Biosciences (RKDA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 3.77 | 3.59 | 3.78 | 3.59 | 0.112 times |
| 19 Fri Sep 2025 | 3.62 | 3.51 | 3.68 | 3.34 | 0.364 times |
| 12 Fri Sep 2025 | 3.48 | 3.15 | 3.82 | 3.03 | 1.131 times |
| 05 Fri Sep 2025 | 3.15 | 3.88 | 3.88 | 2.89 | 99.286 times |
| 29 Fri Aug 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 0.027 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Arcadia Biosciences (RKDA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 3.77 | 3.88 | 3.88 | 2.89 | 1.896 times |
| 29 Fri Aug 2025 | 3.86 | 4.19 | 4.66 | 3.84 | 0.368 times |
| 31 Thu Jul 2025 | 4.30 | 4.42 | 5.19 | 4.08 | 0.823 times |
| 30 Mon Jun 2025 | 4.31 | 4.65 | 5.25 | 4.13 | 1.07 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Arcadia Biosciences (RKDA)
Price action analysis of Arcadia Biosciences ( (RKDA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Arcadia Biosciences ( (RKDA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Arcadia Biosciences ( (RKDA) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Arcadia Biosciences ( (RKDA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arcadia Biosciences stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Arcadia Biosciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arcadia Biosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Arcadia Biosciences in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Arcadia Biosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.44 and Arcadia Biosciences (RKDA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Arcadia Biosciences (RKDA) stock. Volume based technical analysis of Arcadia Biosciences (RKDA) stock is negative.
Arcadia Biosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Arcadia Biosciences ( (RKDA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Arcadia Biosciences ( (RKDA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Arcadia Biosciences ( (RKDA) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Arcadia Biosciences ( (RKDA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arcadia Biosciences stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Arcadia Biosciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arcadia Biosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Arcadia Biosciences in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Arcadia Biosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.44 and Arcadia Biosciences (RKDA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Arcadia Biosciences (RKDA) stock. Volume based technical analysis of Arcadia Biosciences (RKDA) stock is negative.
Arcadia Biosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.