(RLI) Rli Corp complete technical analysis [charts+indicators] | Buy/Sell Rli Corp | (RLI) share price targets
Complete technical analysis of Rli Corp (RLI) by charts plus indicators, forecast predictions and share price targets for Rli Corp (RLI)
Rli Corp trades in USA in Finance sector.
10 day averaged volume of Rli Corp is 189990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 143.57 | 143.05 | 143.89 | 142.28 | 0.72 times |
| 02 Thu May 2024 | 143.15 | 143.55 | 143.55 | 141.64 | 0.711 times |
| 01 Wed May 2024 | 143.25 | 141.24 | 144.51 | 141.24 | 0.938 times |
| 30 Tue Apr 2024 | 141.35 | 142.24 | 142.33 | 140.75 | 0.897 times |
| 29 Mon Apr 2024 | 142.03 | 144.50 | 144.99 | 141.86 | 0.939 times |
| 26 Fri Apr 2024 | 144.15 | 145.79 | 145.90 | 143.91 | 0.76 times |
| 25 Thu Apr 2024 | 146.59 | 147.55 | 147.55 | 145.15 | 0.761 times |
| 24 Wed Apr 2024 | 147.71 | 145.51 | 147.97 | 145.11 | 1.155 times |
| 23 Tue Apr 2024 | 145.76 | 143.58 | 148.39 | 142.42 | 1.653 times |
| 22 Mon Apr 2024 | 141.24 | 141.48 | 142.33 | 139.75 | 1.108 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 144.8 as stoploss in an intra day sell trade for a target of 141.4. However, stock will show a bullish move above 144.8.
Share price targets for Rli Corp (RLI)
| Target Type | Value |
| Downside Target | 132.30 |
| Downside Target | 139.75 |
| Upside Target | 144.43 |
| Upside Target | 144.86 |
| Upside Target | 144.99 |
| Upside Target | 147.46 |
| Upside Target | 148.39 |
| Upside Target | 148.50 |
| Upside Target | 148.84 |
| Upside Target | 149.20 |
Intraday share price targets for Rli Corp (RLI)
| Target Type | Value |
| Downside Intraday Target | 141.22 |
| Downside Intraday Target | 138.86 |
| Upside Intraday Target | 145.46 |
| Upside Intraday Target | 147.34 |
| Downside Intraday Target | 143.1 |
Weekly technical analysis of Rli Corp (RLI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 143.57 | 144.50 | 144.99 | 140.75 | 0.773 times |
| 26 Fri Apr 2024 | 144.15 | 141.48 | 148.39 | 139.75 | 1.335 times |
| 19 Fri Apr 2024 | 140.21 | 138.49 | 140.24 | 135.06 | 1.204 times |
| 12 Fri Apr 2024 | 137.21 | 144.18 | 144.86 | 136.63 | 0.813 times |
| 05 Fri Apr 2024 | 144.54 | 148.08 | 148.50 | 144.51 | 1.963 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rli Corp (RLI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 143.57 | 141.24 | 144.51 | 141.24 | 0.125 times |
| 30 Tue Apr 2024 | 141.35 | 148.08 | 148.50 | 135.06 | 1.277 times |
| 28 Thu Mar 2024 | 148.47 | 146.00 | 149.20 | 144.43 | 0.656 times |
| 29 Thu Feb 2024 | 146.45 | 136.00 | 148.84 | 134.08 | 1.06 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rli Corp (RLI)
Price action analysis of Rli Corp ( (RLI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rli Corp ( (RLI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rli Corp ( (RLI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rli Corp ( (RLI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Rli Corp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Rli Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rli Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rli Corp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rli Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.04 and Rli Corp (RLI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rli Corp (RLI) stock. Volume based technical analysis of Rli Corp (RLI) stock is negative.
Rli Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rli Corp ( (RLI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rli Corp ( (RLI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rli Corp ( (RLI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rli Corp ( (RLI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Rli Corp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Rli Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rli Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rli Corp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rli Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.04 and Rli Corp (RLI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rli Corp (RLI) stock. Volume based technical analysis of Rli Corp (RLI) stock is negative.
Rli Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.