(RLI) Rli Corp complete technical analysis [charts+indicators] | Buy/Sell Rli Corp | (RLI) share price targets
Complete technical analysis of Rli Corp (RLI) by charts plus indicators, forecast predictions and share price targets for Rli Corp (RLI)
Rli Corp trades in USA in Finance sector.
10 day averaged volume of Rli Corp is 905050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 67.78 | 68.35 | 69.17 | 67.68 | 0.935 times |
| 24 Thu Jul 2025 | 67.78 | 69.15 | 69.30 | 67.78 | 2.527 times |
| 23 Wed Jul 2025 | 69.17 | 70.05 | 70.07 | 68.26 | 1.227 times |
| 22 Tue Jul 2025 | 69.66 | 70.26 | 70.26 | 67.12 | 1.99 times |
| 21 Mon Jul 2025 | 69.35 | 70.03 | 70.36 | 69.18 | 0.696 times |
| 18 Fri Jul 2025 | 70.25 | 70.33 | 71.10 | 70.14 | 0.714 times |
| 17 Thu Jul 2025 | 70.35 | 70.25 | 70.50 | 69.42 | 0.686 times |
| 16 Wed Jul 2025 | 70.45 | 70.23 | 70.54 | 69.59 | 0.533 times |
| 15 Tue Jul 2025 | 69.89 | 70.55 | 70.71 | 69.88 | 0.585 times |
| 14 Mon Jul 2025 | 70.83 | 70.14 | 71.17 | 70.14 | 0.476 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 67.8, for a target of 69.2 or 70.38
Share price targets for Rli Corp (RLI)
| Target Type | Value |
| Downside Target | 67.12 |
| Upside Target | 69.16 |
| Upside Target | 72.44 |
| Upside Target | 72.47 |
| Upside Target | 72.85 |
| Upside Target | 72.93 |
| Upside Target | 74.00 |
| Upside Target | 77.20 |
| Upside Target | 77.24 |
| Upside Target | 80.89 |
| Upside Target | 81.79 |
Intraday share price targets for Rli Corp (RLI)
| Target Type | Value |
| Downside Intraday Target | 66.48 |
| Downside Intraday Target | 65.18 |
| Upside Intraday Target | 69.72 |
| Upside Intraday Target | 71.66 |
| Upside Intraday Target | 68.42 |
Weekly technical analysis of Rli Corp (RLI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 67.78 | 70.03 | 70.36 | 67.12 | 2.463 times |
| 18 Fri Jul 2025 | 70.25 | 70.14 | 71.17 | 69.42 | 1.065 times |
| 11 Fri Jul 2025 | 70.17 | 71.33 | 72.12 | 69.56 | 1.112 times |
| 03 Thu Jul 2025 | 71.70 | 71.32 | 72.47 | 69.16 | 0.717 times |
| 27 Fri Jun 2025 | 71.32 | 72.37 | 74.00 | 70.90 | 1.891 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Rli Corp (RLI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 67.78 | 72.11 | 72.44 | 67.12 | 1.425 times |
| 30 Mon Jun 2025 | 72.22 | 76.43 | 77.24 | 70.90 | 1.458 times |
| 30 Fri May 2025 | 76.87 | 73.52 | 77.20 | 72.85 | 0.649 times |
| 30 Wed Apr 2025 | 74.01 | 80.40 | 81.79 | 71.61 | 1.247 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rli Corp (RLI)
Price action analysis of Rli Corp ( (RLI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rli Corp ( (RLI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rli Corp ( (RLI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rli Corp ( (RLI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rli Corp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Rli Corp in short term and the sell signal is strong.
Rli Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rli Corp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rli Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.15 and Rli Corp (RLI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rli Corp (RLI) stock. Volume based technical analysis of Rli Corp (RLI) stock is negative.
Rli Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rli Corp ( (RLI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rli Corp ( (RLI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rli Corp ( (RLI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rli Corp ( (RLI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rli Corp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Rli Corp in short term and the sell signal is strong.
Rli Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rli Corp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rli Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.15 and Rli Corp (RLI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rli Corp (RLI) stock. Volume based technical analysis of Rli Corp (RLI) stock is negative.
Rli Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.