Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RNGR) Ranger Energy complete technical analysis [charts+indicators] | Buy/Sell Ranger Energy | (RNGR) share price targets

Complete technical analysis of Ranger Energy (RNGR) by charts plus indicators, forecast predictions and share price targets for Ranger Energy (RNGR)

Ranger Energy trades in USA in Energy sector.

Showing technical analysis as on 2024-10-23 View latest technical analysis

10 day averaged volume of Ranger Energy is 47640

Date	Daily Closing Price	Open	High	Low	Volume
23 Wed Oct 2024	12.31	12.53	12.53	12.27	0.909 times
22 Tue Oct 2024	12.45	12.49	12.53	12.22	0.821 times
21 Mon Oct 2024	12.49	12.42	12.56	12.34	0.77 times
18 Fri Oct 2024	12.30	12.46	12.46	12.14	1.297 times
17 Thu Oct 2024	12.53	12.47	12.56	12.24	0.892 times
16 Wed Oct 2024	12.46	12.34	12.53	12.30	0.909 times
15 Tue Oct 2024	12.24	12.22	12.45	12.04	1.354 times
14 Mon Oct 2024	12.42	12.25	12.44	12.10	0.951 times
11 Fri Oct 2024	12.36	12.15	12.45	12.10	1.304 times
10 Thu Oct 2024	12.28	12.06	12.37	11.97	0.882 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 12.4 as stoploss in an intra day sell trade for a target of 12.18. However, stock will show a bullish move above 12.4.

Share price targets for Ranger Energy (RNGR)

Target Type	Value
Downside Target	9.57
Downside Target	9.92
Downside Target	10.66
Downside Target	11.00
Downside Target	11.30
Downside Target	11.54
Downside Target	11.89
Upside Target	12.56
Upside Target	12.60
Upside Target	13.20
Upside Target	13.53

Intraday share price targets for Ranger Energy (RNGR)

Target Type	Value
Downside Intraday Target	12.17
Downside Intraday Target	12.02
Upside Intraday Target	12.51
Upside Intraday Target	12.7
Upside Intraday Target	12.36

Weekly technical analysis of Ranger Energy (RNGR)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Wed Oct 2024	12.31	12.42	12.56	12.22	0.463 times
18 Fri Oct 2024	12.30	12.25	12.56	12.04	1.302 times
11 Fri Oct 2024	12.36	12.20	12.45	11.89	1.173 times
04 Fri Oct 2024	12.09	11.79	12.30	11.54	0.709 times
27 Fri Sep 2024	11.71	12.20	12.47	11.30	0.585 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ranger Energy (RNGR)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Wed Oct 2024	12.31	11.90	12.56	11.63	0.669 times
30 Mon Sep 2024	11.91	12.29	12.60	11.30	0.71 times
30 Fri Aug 2024	12.45	12.86	13.20	11.00	0.795 times
31 Wed Jul 2024	12.97	10.55	13.53	9.92	0.94 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ranger Energy (RNGR)

Price action analysis of Ranger Energy ( (RNGR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ranger Energy ( (RNGR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ranger Energy ( (RNGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ranger Energy ( (RNGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ranger Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ranger Energy in short term but the sell signal is initial and weak.

Ranger Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ranger Energy in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ranger Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.37 and Ranger Energy (RNGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ranger Energy (RNGR) stock. Volume based technical analysis of Ranger Energy (RNGR) stock is negative.

Ranger Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.