(RNR) Renaissancere Holdings complete technical analysis [charts+indicators] | Buy/Sell Renaissancere Holdings | (RNR) share price targets
Complete technical analysis of Renaissancere Holdings (RNR) by charts plus indicators, forecast predictions and share price targets for Renaissancere Holdings (RNR)
Renaissancere Holdings trades in USA in Finance sector.
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Renaissancere Holdings is 345476
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 238.77 | 243.91 | 244.50 | 238.44 | 1.005 times |
| 21 Wed May 2025 | 244.32 | 246.40 | 247.48 | 243.29 | 0.944 times |
| 20 Tue May 2025 | 246.40 | 247.68 | 248.11 | 246.24 | 0.78 times |
| 19 Mon May 2025 | 248.10 | 246.41 | 248.83 | 243.92 | 0.718 times |
| 16 Fri May 2025 | 246.10 | 243.34 | 247.30 | 243.34 | 1.218 times |
| 15 Thu May 2025 | 243.07 | 240.41 | 243.33 | 239.77 | 1.502 times |
| 14 Wed May 2025 | 239.55 | 244.44 | 244.44 | 239.33 | 0.893 times |
| 13 Tue May 2025 | 243.44 | 248.53 | 249.62 | 243.38 | 1.116 times |
| 12 Mon May 2025 | 248.22 | 251.68 | 251.68 | 244.95 | 0.897 times |
| 09 Fri May 2025 | 251.89 | 250.71 | 251.89 | 249.60 | 0.804 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 239.6, but if it comes above 239.6, then a intra day buy could be more profitable.
If you take a sell trade below 239.6, then use 239.6 as stoploss and 234.2 as target. However if you take a buy trade in stock , then use 239.6 as stoploss and 244 as target.
Share price targets for Renaissancere Holdings (RNR)
| Target Type | Value |
| Downside Target | 219.00 |
| Downside Target | 232.32 |
| Upside Target | 243.90 |
| Upside Target | 244.52 |
| Upside Target | 248.83 |
| Upside Target | 248.87 |
| Upside Target | 251.44 |
| Upside Target | 251.68 |
| Upside Target | 252.10 |
| Upside Target | 263.45 |
Intraday share price targets for Renaissancere Holdings (RNR)
| Target Type | Value |
| Downside Intraday Target | 235.2 |
| Downside Intraday Target | 231.62 |
| Upside Intraday Target | 245.59 |
| Upside Intraday Target | 252.4 |
| Upside Intraday Target | 242.01 |
Weekly technical analysis of Renaissancere Holdings (RNR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 238.77 | 246.41 | 248.83 | 238.44 | 0.613 times |
| 16 Fri May 2025 | 246.10 | 251.68 | 251.68 | 239.33 | 1.135 times |
| 09 Fri May 2025 | 251.89 | 242.38 | 252.10 | 240.47 | 0.784 times |
| 02 Fri May 2025 | 243.24 | 234.00 | 243.90 | 232.53 | 1.047 times |
| 25 Fri Apr 2025 | 235.35 | 240.41 | 244.52 | 222.75 | 4.865 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Renaissancere Holdings (RNR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 238.77 | 238.81 | 252.10 | 236.93 | 0.58 times |
| 30 Wed Apr 2025 | 241.93 | 241.08 | 251.44 | 219.00 | 0.887 times |
| 31 Mon Mar 2025 | 240.00 | 238.58 | 248.87 | 233.17 | 1.243 times |
| 28 Fri Feb 2025 | 237.62 | 229.56 | 240.99 | 224.88 | 0.645 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Renaissancere Holdings (RNR)
Price action analysis of Renaissancere Holdings ( (RNR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Renaissancere Holdings ( (RNR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Renaissancere Holdings ( (RNR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Renaissancere Holdings ( (RNR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Renaissancere Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Renaissancere Holdings in short term but the sell signal is initial and weak.
Renaissancere Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Renaissancere Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Renaissancere Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.66 and Renaissancere Holdings (RNR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Renaissancere Holdings (RNR) stock. Volume based technical analysis of Renaissancere Holdings (RNR) stock is negative.
Renaissancere Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Renaissancere Holdings ( (RNR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Renaissancere Holdings ( (RNR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Renaissancere Holdings ( (RNR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Renaissancere Holdings ( (RNR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Renaissancere Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Renaissancere Holdings in short term but the sell signal is initial and weak.
Renaissancere Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Renaissancere Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Renaissancere Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.66 and Renaissancere Holdings (RNR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Renaissancere Holdings (RNR) stock. Volume based technical analysis of Renaissancere Holdings (RNR) stock is negative.
Renaissancere Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.