Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ROBT) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (ROBT) share price targets

Complete technical analysis of First Trust (ROBT) by charts plus indicators, forecast predictions and share price targets for First Trust (ROBT)

First Trust trades in USA in N A sector.

Showing technical analysis as on 2025-05-22 View latest technical analysis

10 day averaged volume of First Trust is 41080

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu May 2025	44.57	44.21	44.79	44.21	0.497 times
21 Wed May 2025	44.25	44.93	45.24	44.12	1.054 times
20 Tue May 2025	45.33	45.17	45.35	44.99	1.047 times
19 Mon May 2025	45.06	44.60	45.14	44.50	0.604 times
16 Fri May 2025	45.29	45.19	45.32	44.93	0.66 times
15 Thu May 2025	45.10	45.08	45.16	44.64	0.996 times
14 Wed May 2025	45.18	45.41	45.59	45.04	1.112 times
13 Tue May 2025	45.22	44.54	45.43	44.54	0.952 times
12 Mon May 2025	44.53	44.78	44.78	44.08	1.405 times
09 Fri May 2025	42.97	43.27	43.35	42.87	0.962 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 44.9 as stoploss in an intra day sell trade for a target of 43.39. However, stock will show a bullish move above 44.9.

Share price targets for First Trust (ROBT)

Target Type	Value
Downside Target	34.38
Downside Target	37.03
Downside Target	39.77
Downside Target	40.64
Downside Target	42.75
Downside Target	44.12
Upside Target	44.76
Upside Target	45.35
Upside Target	45.59
Upside Target	48.33
Upside Target	49.00

Intraday share price targets for First Trust (ROBT)

Target Type	Value
Downside Intraday Target	44.01
Downside Intraday Target	43.45
Upside Intraday Target	45.24
Upside Intraday Target	45.91
Upside Intraday Target	44.68

Weekly technical analysis of First Trust (ROBT)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu May 2025	44.57	44.60	45.35	44.12	0.625 times
16 Fri May 2025	45.29	44.78	45.59	44.08	0.972 times
09 Fri May 2025	42.97	42.31	43.46	41.77	1.309 times
02 Fri May 2025	42.57	41.45	42.75	40.64	0.703 times
25 Fri Apr 2025	41.33	37.69	41.45	37.03	3.603 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Trust (ROBT)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu May 2025	44.57	42.13	45.59	41.59	0.362 times
30 Wed Apr 2025	41.50	40.53	41.83	34.38	1.651 times
31 Mon Mar 2025	40.67	44.55	44.76	39.77	0.67 times
28 Fri Feb 2025	44.04	45.64	49.00	43.41	0.904 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Trust (ROBT)

Price action analysis of First Trust ( (ROBT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of First Trust ( (ROBT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (ROBT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for First Trust in short term and the buy signal is strong.

First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.73 and First Trust (ROBT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the First Trust (ROBT) stock. Volume based technical analysis of First Trust (ROBT) stock is negative.

First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.