(ROBT) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (ROBT) share price targets
Complete technical analysis of First Trust (ROBT) by charts plus indicators, forecast predictions and share price targets for First Trust (ROBT)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2025-09-05 View latest technical analysis
10 day averaged volume of First Trust is 59280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 50.69 | 50.64 | 50.99 | 50.07 | 0.926 times |
| 04 Thu Sep 2025 | 50.08 | 49.49 | 50.08 | 49.29 | 0.854 times |
| 03 Wed Sep 2025 | 49.76 | 50.08 | 50.09 | 49.59 | 0.732 times |
| 02 Tue Sep 2025 | 49.93 | 49.65 | 50.06 | 49.42 | 0.825 times |
| 29 Fri Aug 2025 | 50.68 | 51.00 | 51.24 | 50.56 | 1.115 times |
| 29 Fri Aug 2025 | 50.68 | 51.00 | 51.24 | 50.56 | 1.115 times |
| 28 Thu Aug 2025 | 50.97 | 50.72 | 51.07 | 50.70 | 0.602 times |
| 27 Wed Aug 2025 | 50.46 | 50.10 | 50.51 | 50.10 | 0.956 times |
| 26 Tue Aug 2025 | 50.26 | 50.19 | 50.44 | 50.13 | 1.685 times |
| 25 Mon Aug 2025 | 50.18 | 50.56 | 50.65 | 50.18 | 1.311 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 50.8 as stoploss in an intra day sell trade for a target of 50.25. However, stock will show a bullish move above 50.8.
Share price targets for First Trust (ROBT)
| Target Type | Value |
| Downside Target | 41.59 |
| Downside Target | 44.15 |
| Downside Target | 45.59 |
| Downside Target | 47.59 |
| Upside Target | 50.90 |
| Upside Target | 50.99 |
| Upside Target | 51.00 |
| Upside Target | 51.24 |
| Upside Target | 51.56 |
Intraday share price targets for First Trust (ROBT)
| Target Type | Value |
| Downside Intraday Target | 49.66 |
| Downside Intraday Target | 48.62 |
| Upside Intraday Target | 51.36 |
| Upside Intraday Target | 52.02 |
| Downside Intraday Target | 50.32 |
Weekly technical analysis of First Trust (ROBT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 50.69 | 49.65 | 50.99 | 49.29 | 2.992 times |
| 29 Fri Aug 2025 | 50.68 | 51.00 | 51.24 | 50.56 | 0.197 times |
| 29 Fri Aug 2025 | 50.68 | 50.56 | 51.24 | 50.10 | 1.41 times |
| 22 Fri Aug 2025 | 50.67 | 50.52 | 50.90 | 48.77 | 0.843 times |
| 15 Fri Aug 2025 | 50.54 | 49.60 | 51.00 | 48.93 | 1.594 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Trust (ROBT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 50.69 | 49.65 | 50.99 | 49.29 | 0.17 times |
| 29 Fri Aug 2025 | 50.68 | 49.41 | 51.24 | 48.49 | 0.761 times |
| 31 Thu Jul 2025 | 49.97 | 47.96 | 51.56 | 47.59 | 1.751 times |
| 30 Mon Jun 2025 | 48.30 | 44.47 | 48.46 | 44.15 | 1.05 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (ROBT)
Price action analysis of First Trust ( (ROBT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (ROBT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (ROBT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (ROBT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.36 and First Trust (ROBT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (ROBT) stock. Volume based technical analysis of First Trust (ROBT) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (ROBT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (ROBT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (ROBT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (ROBT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.36 and First Trust (ROBT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (ROBT) stock. Volume based technical analysis of First Trust (ROBT) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.