(ROP) Roper Technologies complete technical analysis [charts+indicators] | Buy/Sell Roper Technologies | (ROP) share price targets
Complete technical analysis of Roper Technologies (ROP) by charts plus indicators, forecast predictions and share price targets for Roper Technologies (ROP)
Roper Technologies trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-04-10 View latest technical analysis
10 day averaged volume of Roper Technologies is 902660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 549.60 | 547.94 | 554.47 | 533.10 | 1.046 times |
| 09 Wed Apr 2025 | 553.76 | 517.51 | 556.26 | 513.87 | 1.277 times |
| 08 Tue Apr 2025 | 519.19 | 534.82 | 541.89 | 513.92 | 0.893 times |
| 07 Mon Apr 2025 | 532.54 | 533.05 | 547.68 | 519.52 | 1.229 times |
| 04 Fri Apr 2025 | 541.80 | 576.78 | 578.34 | 540.76 | 1.853 times |
| 03 Thu Apr 2025 | 579.70 | 589.86 | 590.50 | 576.81 | 1.102 times |
| 02 Wed Apr 2025 | 590.36 | 584.19 | 592.95 | 580.07 | 0.457 times |
| 01 Tue Apr 2025 | 590.78 | 585.80 | 593.00 | 584.23 | 0.486 times |
| 31 Mon Mar 2025 | 589.58 | 582.83 | 592.01 | 580.19 | 1.102 times |
| 28 Fri Mar 2025 | 582.64 | 589.36 | 591.72 | 580.62 | 0.971 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 548.6 as stoploss in an intra day buy trade for a target of 567.44. However, stock will show a bearish move below 548.6.
Share price targets for Roper Technologies (ROP)
| Target Type | Value |
| Downside Target | 499.47 |
| Downside Target | 513.87 |
| Downside Target | 540.76 |
| Upside Target | 553.46 |
| Upside Target | 580.33 |
| Upside Target | 584.31 |
| Upside Target | 591.16 |
| Upside Target | 591.72 |
| Upside Target | 593.00 |
| Upside Target | 593.91 |
| Upside Target | 595.17 |
Intraday share price targets for Roper Technologies (ROP)
| Target Type | Value |
| Downside Intraday Target | 523.56 |
| Downside Intraday Target | 497.52 |
| Upside Intraday Target | 565.95 |
| Upside Intraday Target | 582.3 |
| Downside Intraday Target | 539.91 |
Weekly technical analysis of Roper Technologies (ROP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 549.60 | 533.05 | 556.26 | 513.87 | 0.889 times |
| 04 Fri Apr 2025 | 541.80 | 582.83 | 593.00 | 540.76 | 3.122 times |
| 28 Fri Mar 2025 | 582.64 | 577.29 | 591.72 | 574.16 | 0.522 times |
| 21 Fri Mar 2025 | 572.18 | 569.29 | 580.33 | 564.26 | 0.973 times |
| 14 Fri Mar 2025 | 569.29 | 586.83 | 591.16 | 559.60 | 0.877 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Roper Technologies (ROP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 549.60 | 585.80 | 593.00 | 513.87 | 0.667 times |
| 31 Mon Mar 2025 | 589.58 | 588.49 | 595.17 | 559.60 | 0.968 times |
| 28 Fri Feb 2025 | 584.50 | 575.24 | 593.91 | 565.28 | 0.745 times |
| 31 Fri Jan 2025 | 575.65 | 524.70 | 584.31 | 499.47 | 1.721 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Roper Technologies (ROP)
Price action analysis of Roper Technologies ( (ROP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Roper Technologies ( (ROP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Roper Technologies ( (ROP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Roper Technologies ( (ROP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Roper Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Roper Technologies in short term and the sell signal is strong.
Roper Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Roper Technologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Roper Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 558.3 and Roper Technologies (ROP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Roper Technologies (ROP) stock. Volume based technical analysis of Roper Technologies (ROP) stock is negative.
Roper Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Roper Technologies ( (ROP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Roper Technologies ( (ROP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Roper Technologies ( (ROP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Roper Technologies ( (ROP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Roper Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Roper Technologies in short term and the sell signal is strong.
Roper Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Roper Technologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Roper Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 558.3 and Roper Technologies (ROP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Roper Technologies (ROP) stock. Volume based technical analysis of Roper Technologies (ROP) stock is negative.
Roper Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.