(ROST) Ross Stores complete technical analysis [charts+indicators] | Buy/Sell Ross Stores | (ROST) share price targets
Complete technical analysis of Ross Stores (ROST) by charts plus indicators, forecast predictions and share price targets for Ross Stores (ROST)
Ross Stores trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-01-08 View latest technical analysis
10 day averaged volume of Ross Stores is 1888690
Date | Daily Closing Price | Open | High | Low | Volume |
08 Mon Jan 2024 | 135.81 | 134.50 | 135.97 | 134.36 | 0.893 times |
05 Fri Jan 2024 | 134.50 | 135.27 | 136.18 | 134.44 | 0.882 times |
04 Thu Jan 2024 | 135.27 | 134.77 | 136.09 | 134.62 | 1.15 times |
03 Wed Jan 2024 | 134.77 | 137.78 | 138.00 | 134.76 | 0.856 times |
02 Tue Jan 2024 | 137.68 | 137.49 | 139.32 | 137.22 | 1.124 times |
29 Fri Dec 2023 | 138.39 | 138.00 | 139.22 | 138.00 | 1.065 times |
29 Fri Dec 2023 | 138.39 | 138.00 | 139.22 | 138.00 | 1.065 times |
28 Thu Dec 2023 | 138.20 | 137.86 | 138.50 | 137.30 | 0.764 times |
27 Wed Dec 2023 | 137.41 | 137.02 | 137.55 | 136.68 | 0.736 times |
26 Tue Dec 2023 | 137.00 | 136.35 | 137.49 | 136.02 | 1.603 times |
My analysis of stock is bearish for shortterm, and stock might move down till 134.7 or till 133. Use a stoploss of 136.11 and if the stock hits stoploss, then it can shoot up till 137.51
Share price targets for Ross Stores (ROST)
Target Type | Value |
Downside Target | 108.35 |
Downside Target | 114.72 |
Downside Target | 118.53 |
Downside Target | 122.31 |
Downside Target | 130.15 |
Upside Target | 136.72 |
Upside Target | 138.00 |
Upside Target | 139.22 |
Upside Target | 139.32 |
Intraday share price targets for Ross Stores (ROST)
Target Type | Value |
Downside Intraday Target | 134.79 |
Downside Intraday Target | 133.77 |
Upside Intraday Target | 136.4 |
Upside Intraday Target | 136.99 |
Downside Intraday Target | 135.38 |
Weekly technical analysis of Ross Stores (ROST)
Date | Weekly Closing Price | Open | High | Low | Volume |
08 Mon Jan 2024 | 135.81 | 134.50 | 135.97 | 134.36 | 0.222 times |
05 Fri Jan 2024 | 134.50 | 137.49 | 139.32 | 134.44 | 3.768 times |
29 Fri Dec 2023 | 138.39 | 138.00 | 139.22 | 138.00 | 0.255 times |
29 Fri Dec 2023 | 138.39 | 136.35 | 139.22 | 136.02 | 0.927 times |
22 Fri Dec 2023 | 136.42 | 135.17 | 136.72 | 133.86 | 0.53 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ross Stores (ROST)
Date | Monthly Closing Price | Open | High | Low | Volume |
08 Mon Jan 2024 | 135.81 | 137.49 | 139.32 | 134.36 | 0.202 times |
29 Fri Dec 2023 | 138.39 | 130.87 | 139.22 | 130.15 | 0.894 times |
30 Thu Nov 2023 | 130.38 | 116.16 | 131.99 | 114.72 | 1.109 times |
31 Tue Oct 2023 | 115.97 | 112.95 | 118.53 | 110.02 | 1.045 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ross Stores (ROST)
Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ross Stores ( (ROST) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ross Stores ( (ROST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ross Stores stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ross Stores in short term but the sell signal is initial and weak.
Ross Stores Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ross Stores in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ross Stores is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.78 and Ross Stores (ROST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ross Stores (ROST) stock. Volume based technical analysis of Ross Stores (ROST) stock is negative.
Ross Stores Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ross Stores ( (ROST) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ross Stores ( (ROST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ross Stores stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ross Stores in short term but the sell signal is initial and weak.
Ross Stores Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ross Stores in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ross Stores is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.78 and Ross Stores (ROST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ross Stores (ROST) stock. Volume based technical analysis of Ross Stores (ROST) stock is negative.
Ross Stores Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.