(ROST) Ross Stores complete technical analysis [charts+indicators] | Buy/Sell Ross Stores | (ROST) share price targets
Complete technical analysis of Ross Stores (ROST) by charts plus indicators, forecast predictions and share price targets for Ross Stores (ROST)
Ross Stores trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-02-05 View latest technical analysis
10 day averaged volume of Ross Stores is 1772590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Feb 2024 | 142.75 | 142.65 | 143.07 | 141.45 | 1.624 times |
| 02 Fri Feb 2024 | 143.68 | 142.51 | 144.75 | 141.46 | 1.104 times |
| 01 Thu Feb 2024 | 143.11 | 140.80 | 143.16 | 140.78 | 0.975 times |
| 31 Wed Jan 2024 | 140.28 | 142.52 | 142.90 | 139.75 | 0.912 times |
| 30 Tue Jan 2024 | 142.51 | 142.51 | 143.09 | 141.04 | 1.042 times |
| 29 Mon Jan 2024 | 142.94 | 141.41 | 143.05 | 141.11 | 1.027 times |
| 26 Fri Jan 2024 | 141.76 | 141.46 | 142.01 | 140.72 | 1.078 times |
| 25 Thu Jan 2024 | 140.81 | 140.07 | 141.12 | 139.86 | 1.192 times |
| 24 Wed Jan 2024 | 138.73 | 139.50 | 139.92 | 138.40 | 0.847 times |
| 23 Tue Jan 2024 | 138.88 | 138.85 | 139.44 | 137.35 | 0.96 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 141.9, but if it comes below 141.9, then a intra day sell could be more profitable.
If you take a sell trade below 141.9, then use 141.9 as stoploss and 139.16 as target. However if you take a buy trade in stock , then use 141.9 as stoploss and 145.2 as target.
Share price targets for Ross Stores (ROST)
| Target Type | Value |
| Downside Target | 110.02 |
| Downside Target | 114.72 |
| Downside Target | 118.53 |
| Downside Target | 130.15 |
| Downside Target | 139.75 |
| Downside Target | 140.78 |
| Downside Target | 141.45 |
| Downside Target | 142.01 |
| Upside Target | 143.07 |
| Upside Target | 143.09 |
| Upside Target | 144.75 |
Intraday share price targets for Ross Stores (ROST)
| Target Type | Value |
| Downside Intraday Target | 141.78 |
| Downside Intraday Target | 140.8 |
| Upside Intraday Target | 143.4 |
| Upside Intraday Target | 144.04 |
| Downside Intraday Target | 142.42 |
Weekly technical analysis of Ross Stores (ROST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Feb 2024 | 142.75 | 142.65 | 143.07 | 141.45 | 0.321 times |
| 02 Fri Feb 2024 | 143.68 | 141.41 | 144.75 | 139.75 | 1.024 times |
| 26 Fri Jan 2024 | 141.76 | 137.73 | 142.01 | 137.35 | 1.271 times |
| 19 Fri Jan 2024 | 137.63 | 136.00 | 138.44 | 135.06 | 7.399 times |
| 12 Fri Jan 2024 | 136.58 | 137.23 | 137.47 | 136.04 | 0.131 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ross Stores (ROST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Feb 2024 | 142.75 | 140.80 | 144.75 | 140.78 | 0.18 times |
| 31 Wed Jan 2024 | 140.28 | 137.49 | 143.09 | 134.28 | 0.795 times |
| 29 Fri Dec 2023 | 138.39 | 130.87 | 139.22 | 130.15 | 0.894 times |
| 30 Thu Nov 2023 | 130.38 | 116.16 | 131.99 | 114.72 | 1.109 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ross Stores (ROST)
Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ross Stores ( (ROST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ross Stores ( (ROST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ross Stores stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ross Stores in short term and the buy signal is strong.
Ross Stores Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ross Stores in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ross Stores is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.69 and Ross Stores (ROST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ross Stores (ROST) stock. Volume based technical analysis of Ross Stores (ROST) stock is negative.
Ross Stores Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ross Stores ( (ROST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ross Stores ( (ROST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ross Stores stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ross Stores in short term and the buy signal is strong.
Ross Stores Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ross Stores in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ross Stores is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.69 and Ross Stores (ROST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ross Stores (ROST) stock. Volume based technical analysis of Ross Stores (ROST) stock is negative.
Ross Stores Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.