(ROST) Ross Stores complete technical analysis [charts+indicators] | Buy/Sell Ross Stores | (ROST) share price targets
Complete technical analysis of Ross Stores (ROST) by charts plus indicators, forecast predictions and share price targets for Ross Stores (ROST)
Ross Stores trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-19 View latest technical analysis
10 day averaged volume of Ross Stores is 2845070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 146.43 | 144.32 | 146.53 | 144.16 | 0.857 times |
| 18 Mon Mar 2024 | 144.31 | 145.52 | 146.08 | 144.13 | 0.791 times |
| 15 Fri Mar 2024 | 145.12 | 145.06 | 147.13 | 144.39 | 1.601 times |
| 14 Thu Mar 2024 | 146.02 | 147.74 | 147.88 | 145.60 | 0.92 times |
| 13 Wed Mar 2024 | 147.09 | 146.40 | 147.89 | 145.61 | 0.651 times |
| 12 Tue Mar 2024 | 146.49 | 145.35 | 146.78 | 145.01 | 0.752 times |
| 11 Mon Mar 2024 | 145.87 | 146.16 | 147.01 | 144.31 | 0.578 times |
| 08 Fri Mar 2024 | 145.74 | 145.82 | 147.18 | 144.69 | 1.082 times |
| 07 Thu Mar 2024 | 146.02 | 149.50 | 150.00 | 145.74 | 1.026 times |
| 06 Wed Mar 2024 | 148.12 | 144.30 | 149.90 | 143.32 | 1.439 times |
My analysis of stock is bearish for shortterm, and stock might move down till 145.5 or till 143.4. Use a stoploss of 147.33 and if the stock hits stoploss, then it can shoot up till 149.13
Share price targets for Ross Stores (ROST)
| Target Type | Value |
| Downside Target | 114.72 |
| Downside Target | 130.15 |
| Downside Target | 139.22 |
| Upside Target | 146.53 |
| Upside Target | 147.14 |
| Upside Target | 147.89 |
| Upside Target | 149.61 |
| Upside Target | 150.92 |
| Upside Target | 151.12 |
Intraday share price targets for Ross Stores (ROST)
| Target Type | Value |
| Downside Intraday Target | 144.86 |
| Downside Intraday Target | 143.3 |
| Upside Intraday Target | 147.26 |
| Upside Intraday Target | 148.1 |
| Downside Intraday Target | 145.7 |
Weekly technical analysis of Ross Stores (ROST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 146.43 | 145.52 | 146.53 | 144.13 | 0.366 times |
| 15 Fri Mar 2024 | 145.12 | 146.16 | 147.89 | 144.31 | 0.769 times |
| 08 Fri Mar 2024 | 145.74 | 150.56 | 150.92 | 143.32 | 1.845 times |
| 01 Fri Mar 2024 | 149.63 | 148.21 | 151.12 | 147.14 | 1.298 times |
| 23 Fri Feb 2024 | 148.03 | 144.08 | 149.61 | 143.70 | 0.793 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ross Stores (ROST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 146.43 | 148.73 | 150.92 | 143.32 | 0.985 times |
| 29 Thu Feb 2024 | 148.96 | 140.80 | 151.12 | 140.78 | 0.989 times |
| 31 Wed Jan 2024 | 140.28 | 137.49 | 143.09 | 134.28 | 0.795 times |
| 29 Fri Dec 2023 | 138.39 | 130.87 | 139.22 | 130.15 | 0.894 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ross Stores (ROST)
Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ross Stores ( (ROST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ross Stores ( (ROST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ross Stores stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ross Stores in short term but the sell signal is initial and weak.
Ross Stores Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ross Stores in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ross Stores is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.15 and Ross Stores (ROST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ross Stores (ROST) stock. Volume based technical analysis of Ross Stores (ROST) stock is negative.
Ross Stores Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ross Stores ( (ROST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ross Stores ( (ROST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ross Stores stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ross Stores in short term but the sell signal is initial and weak.
Ross Stores Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ross Stores in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ross Stores is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.15 and Ross Stores (ROST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ross Stores (ROST) stock. Volume based technical analysis of Ross Stores (ROST) stock is negative.
Ross Stores Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.