(ROST) Ross Stores complete technical analysis [charts+indicators] | Buy/Sell Ross Stores | (ROST) share price targets
Complete technical analysis of Ross Stores (ROST) by charts plus indicators, forecast predictions and share price targets for Ross Stores (ROST)
Ross Stores trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-09-04 View latest technical analysis
10 day averaged volume of Ross Stores is 2804578
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 151.76 | 151.41 | 151.97 | 150.08 | 1.021 times |
| 03 Tue Sep 2024 | 151.68 | 150.06 | 151.79 | 150.06 | 0.883 times |
| 30 Fri Aug 2024 | 150.61 | 151.84 | 152.29 | 149.34 | 0.816 times |
| 30 Fri Aug 2024 | 150.61 | 151.84 | 152.29 | 149.34 | 0.816 times |
| 29 Thu Aug 2024 | 151.80 | 151.45 | 153.19 | 149.66 | 0.705 times |
| 28 Wed Aug 2024 | 149.90 | 153.00 | 153.47 | 149.80 | 1.009 times |
| 27 Tue Aug 2024 | 153.33 | 153.59 | 154.42 | 153.10 | 0.814 times |
| 26 Mon Aug 2024 | 154.21 | 155.54 | 157.40 | 153.70 | 0.853 times |
| 23 Fri Aug 2024 | 155.21 | 163.55 | 163.60 | 153.37 | 1.826 times |
| 22 Thu Aug 2024 | 152.52 | 153.80 | 154.11 | 152.24 | 1.147 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 153.5 as stoploss in an intra day sell trade for a target of 148.42. However, stock will show a bullish move above 153.5.
Share price targets for Ross Stores (ROST)
| Target Type | Value |
| Downside Target | 127.53 |
| Downside Target | 135.52 |
| Downside Target | 139.11 |
| Downside Target | 143.92 |
| Downside Target | 146.86 |
| Upside Target | 151.97 |
| Upside Target | 152.29 |
| Upside Target | 153.06 |
| Upside Target | 157.40 |
| Upside Target | 163.60 |
Intraday share price targets for Ross Stores (ROST)
| Target Type | Value |
| Downside Intraday Target | 150.56 |
| Downside Intraday Target | 149.35 |
| Upside Intraday Target | 152.47 |
| Upside Intraday Target | 153.17 |
| Downside Intraday Target | 151.26 |
Weekly technical analysis of Ross Stores (ROST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 151.76 | 150.06 | 151.97 | 150.06 | 2.334 times |
| 30 Fri Aug 2024 | 150.61 | 151.84 | 152.29 | 149.34 | 0.194 times |
| 30 Fri Aug 2024 | 150.61 | 155.54 | 157.40 | 149.34 | 0.817 times |
| 23 Fri Aug 2024 | 155.21 | 147.41 | 163.60 | 146.86 | 1.439 times |
| 16 Fri Aug 2024 | 147.40 | 140.14 | 147.89 | 139.11 | 1.112 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ross Stores (ROST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 151.76 | 150.06 | 151.97 | 150.06 | 0.103 times |
| 30 Fri Aug 2024 | 150.61 | 143.71 | 163.60 | 135.52 | 1.256 times |
| 31 Wed Jul 2024 | 143.23 | 145.77 | 153.06 | 139.65 | 0.75 times |
| 28 Fri Jun 2024 | 145.32 | 139.48 | 150.44 | 139.38 | 0.93 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ross Stores (ROST)
Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ross Stores ( (ROST) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ross Stores ( (ROST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ross Stores stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ross Stores in short term and the buy signal is strong.
Ross Stores Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ross Stores in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ross Stores is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.44 and Ross Stores (ROST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ross Stores (ROST) stock. Volume based technical analysis of Ross Stores (ROST) stock is negative.
Ross Stores Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ross Stores ( (ROST) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ross Stores ( (ROST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ross Stores stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ross Stores in short term and the buy signal is strong.
Ross Stores Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ross Stores in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ross Stores is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.44 and Ross Stores (ROST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ross Stores (ROST) stock. Volume based technical analysis of Ross Stores (ROST) stock is negative.
Ross Stores Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.