(ROST) Ross Stores complete technical analysis [charts+indicators] | Buy/Sell Ross Stores | (ROST) share price targets
Complete technical analysis of Ross Stores (ROST) by charts plus indicators, forecast predictions and share price targets for Ross Stores (ROST)
Ross Stores trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-12-13 View latest technical analysis
10 day averaged volume of Ross Stores is 3579357
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 153.53 | 153.89 | 154.71 | 152.90 | 0.427 times |
| 12 Thu Dec 2024 | 153.88 | 153.30 | 154.68 | 153.14 | 0.573 times |
| 11 Wed Dec 2024 | 153.84 | 156.76 | 157.03 | 153.76 | 0.419 times |
| 10 Tue Dec 2024 | 155.77 | 156.08 | 156.85 | 154.07 | 0.541 times |
| 09 Mon Dec 2024 | 157.15 | 156.46 | 158.69 | 155.36 | 0.421 times |
| 26 Tue Nov 2024 | 154.38 | 153.78 | 155.06 | 152.27 | 0.766 times |
| 26 Tue Nov 2024 | 154.38 | 153.78 | 155.06 | 152.27 | 0.766 times |
| 25 Mon Nov 2024 | 153.29 | 148.83 | 154.71 | 148.58 | 1.53 times |
| 22 Fri Nov 2024 | 146.09 | 153.29 | 155.47 | 144.79 | 2.309 times |
| 21 Thu Nov 2024 | 142.96 | 140.88 | 143.22 | 139.27 | 1.64 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 153.3, but if it comes below 153.3, then a intra day sell could be more profitable.
If you take a sell trade below 153.3, then use 153.3 as stoploss and 146.84 as target. However if you take a buy trade in stock , then use 153.3 as stoploss and 161.1 as target.
Share price targets for Ross Stores (ROST)
| Target Type | Value |
| Downside Target | 135.52 |
| Downside Target | 144.44 |
| Downside Target | 148.23 |
| Upside Target | 155.06 |
| Upside Target | 155.47 |
| Upside Target | 156.25 |
| Upside Target | 158.69 |
| Upside Target | 163.60 |
Intraday share price targets for Ross Stores (ROST)
| Target Type | Value |
| Downside Intraday Target | 151.39 |
| Downside Intraday Target | 149.25 |
| Upside Intraday Target | 157.18 |
| Upside Intraday Target | 160.83 |
| Upside Intraday Target | 155.04 |
Weekly technical analysis of Ross Stores (ROST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 153.53 | 156.46 | 158.69 | 152.90 | 3.108 times |
| 26 Tue Nov 2024 | 154.38 | 153.78 | 155.06 | 152.27 | 0.334 times |
| 26 Tue Nov 2024 | 154.38 | 148.83 | 155.06 | 148.58 | 0.363 times |
| 22 Fri Nov 2024 | 146.09 | 140.51 | 155.47 | 136.80 | 1.427 times |
| 15 Fri Nov 2024 | 140.69 | 144.00 | 144.44 | 139.29 | 1.03 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ross Stores (ROST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 153.53 | 156.46 | 158.69 | 152.90 | 0.127 times |
| 26 Tue Nov 2024 | 154.38 | 139.72 | 155.47 | 136.80 | 1.349 times |
| 31 Thu Oct 2024 | 139.72 | 149.77 | 150.95 | 138.27 | 1.142 times |
| 30 Mon Sep 2024 | 150.51 | 150.06 | 156.25 | 148.23 | 0.843 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ross Stores (ROST)
Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ross Stores ( (ROST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ross Stores ( (ROST) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ross Stores stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ross Stores in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ross Stores Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ross Stores in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ross Stores is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.28 and Ross Stores (ROST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ross Stores (ROST) stock. Volume based technical analysis of Ross Stores (ROST) stock is negative.
Ross Stores Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ross Stores ( (ROST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ross Stores ( (ROST) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ross Stores stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ross Stores in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ross Stores Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ross Stores in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ross Stores is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.28 and Ross Stores (ROST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ross Stores (ROST) stock. Volume based technical analysis of Ross Stores (ROST) stock is negative.
Ross Stores Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.