(ROST) Ross Stores complete technical analysis [charts+indicators] | Buy/Sell Ross Stores | (ROST) share price targets
Complete technical analysis of Ross Stores (ROST) by charts plus indicators, forecast predictions and share price targets for Ross Stores (ROST)
Ross Stores trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-03-20 View latest technical analysis
10 day averaged volume of Ross Stores is 4124781
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 124.60 | 125.13 | 126.33 | 124.14 | 1.059 times |
| 19 Wed Mar 2025 | 125.95 | 124.71 | 126.93 | 124.02 | 1.292 times |
| 18 Tue Mar 2025 | 123.71 | 124.28 | 124.62 | 122.90 | 0.814 times |
| 17 Mon Mar 2025 | 125.54 | 124.93 | 126.08 | 124.19 | 0.938 times |
| 14 Fri Mar 2025 | 124.21 | 123.84 | 125.18 | 122.77 | 0.98 times |
| 13 Thu Mar 2025 | 123.30 | 126.30 | 126.51 | 123.01 | 0.805 times |
| 12 Wed Mar 2025 | 126.52 | 129.32 | 129.59 | 126.44 | 1.201 times |
| 11 Tue Mar 2025 | 128.65 | 132.15 | 132.38 | 128.56 | 1.069 times |
| 10 Mon Mar 2025 | 132.12 | 135.39 | 136.68 | 131.93 | 0.896 times |
| 07 Fri Mar 2025 | 135.96 | 138.30 | 138.69 | 133.92 | 1.031 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 126.3, but if it comes above 126.3, then a intra day buy could be more profitable.
If you take a sell trade below 126.3, then use 126.3 as stoploss and 119.1 as target. However if you take a buy trade in stock , then use 126.3 as stoploss and 132.3 as target.
Share price targets for Ross Stores (ROST)
| Target Type | Value |
| Downside Target | 122.77 |
| Upside Target | 126.93 |
| Upside Target | 135.03 |
| Upside Target | 140.33 |
| Upside Target | 141.80 |
| Upside Target | 145.26 |
| Upside Target | 146.84 |
| Upside Target | 149.44 |
| Upside Target | 155.47 |
| Upside Target | 157.25 |
| Upside Target | 158.69 |
Intraday share price targets for Ross Stores (ROST)
| Target Type | Value |
| Downside Intraday Target | 122.69 |
| Downside Intraday Target | 120.78 |
| Upside Intraday Target | 126.72 |
| Upside Intraday Target | 128.84 |
| Upside Intraday Target | 124.81 |
Weekly technical analysis of Ross Stores (ROST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 124.60 | 124.93 | 126.93 | 122.90 | 0.829 times |
| 14 Fri Mar 2025 | 124.21 | 135.39 | 136.68 | 122.77 | 0.975 times |
| 07 Fri Mar 2025 | 135.96 | 140.50 | 141.80 | 129.26 | 1.493 times |
| 28 Fri Feb 2025 | 140.32 | 137.09 | 141.10 | 135.03 | 1.432 times |
| 21 Fri Feb 2025 | 136.61 | 139.67 | 140.33 | 135.92 | 0.906 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ross Stores (ROST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 124.60 | 140.50 | 141.80 | 122.77 | 1.264 times |
| 28 Fri Feb 2025 | 140.32 | 148.97 | 149.44 | 135.03 | 0.887 times |
| 31 Fri Jan 2025 | 150.56 | 152.53 | 157.25 | 145.26 | 1.554 times |
| 31 Tue Dec 2024 | 151.27 | 156.46 | 158.69 | 146.84 | 0.498 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ross Stores (ROST)
Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ross Stores ( (ROST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ross Stores ( (ROST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ross Stores stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ross Stores in short term and the sell signal is strong.
Ross Stores Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ross Stores in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ross Stores is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.13 and Ross Stores (ROST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ross Stores (ROST) stock. Volume based technical analysis of Ross Stores (ROST) stock is negative.
Ross Stores Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ross Stores ( (ROST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ross Stores ( (ROST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ross Stores stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ross Stores in short term and the sell signal is strong.
Ross Stores Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ross Stores in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ross Stores is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.13 and Ross Stores (ROST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ross Stores (ROST) stock. Volume based technical analysis of Ross Stores (ROST) stock is negative.
Ross Stores Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.