(ROST) Ross Stores complete technical analysis [charts+indicators] | Buy/Sell Ross Stores | (ROST) share price targets
Complete technical analysis of Ross Stores (ROST) by charts plus indicators, forecast predictions and share price targets for Ross Stores (ROST)
Ross Stores trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Ross Stores is 2188010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 152.68 | 151.51 | 153.91 | 151.12 | 1.316 times |
| 20 Tue May 2025 | 154.24 | 153.43 | 155.58 | 153.31 | 0.99 times |
| 19 Mon May 2025 | 154.26 | 152.00 | 154.35 | 151.60 | 0.867 times |
| 16 Fri May 2025 | 152.92 | 152.04 | 153.11 | 150.88 | 0.944 times |
| 15 Thu May 2025 | 151.89 | 150.29 | 151.98 | 149.66 | 1.114 times |
| 14 Wed May 2025 | 150.66 | 148.88 | 151.03 | 148.45 | 1.139 times |
| 13 Tue May 2025 | 149.33 | 148.93 | 150.08 | 148.08 | 0.758 times |
| 12 Mon May 2025 | 149.26 | 147.26 | 149.31 | 145.92 | 1.217 times |
| 09 Fri May 2025 | 142.28 | 143.37 | 143.92 | 141.77 | 0.79 times |
| 08 Thu May 2025 | 143.37 | 144.07 | 145.27 | 143.07 | 0.937 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 150.9, but if it comes below 150.9, then a intra day sell could be more profitable.
If you take a sell trade below 150.9, then use 150.9 as stoploss and 145.26 as target. However if you take a buy trade in stock , then use 150.9 as stoploss and 157.7 as target.
Share price targets for Ross Stores (ROST)
| Target Type | Value |
| Downside Target | 122.36 |
| Downside Target | 133.70 |
| Downside Target | 145.26 |
| Downside Target | 145.27 |
| Downside Target | 145.92 |
| Downside Target | 149.44 |
| Downside Target | 151.12 |
| Upside Target | 153.11 |
| Upside Target | 155.58 |
| Upside Target | 157.25 |
Intraday share price targets for Ross Stores (ROST)
| Target Type | Value |
| Downside Intraday Target | 150.67 |
| Downside Intraday Target | 148.67 |
| Upside Intraday Target | 155.13 |
| Upside Intraday Target | 157.59 |
| Upside Intraday Target | 153.13 |
Weekly technical analysis of Ross Stores (ROST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 152.68 | 152.00 | 155.58 | 151.12 | 0.613 times |
| 16 Fri May 2025 | 152.92 | 147.26 | 153.11 | 145.92 | 1.065 times |
| 09 Fri May 2025 | 142.28 | 140.04 | 145.27 | 139.61 | 0.805 times |
| 02 Fri May 2025 | 140.49 | 139.91 | 142.00 | 137.25 | 1.262 times |
| 25 Fri Apr 2025 | 139.71 | 139.14 | 142.63 | 133.70 | 4.599 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ross Stores (ROST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 152.68 | 138.39 | 155.58 | 138.39 | 0.49 times |
| 30 Wed Apr 2025 | 139.00 | 127.88 | 144.31 | 124.36 | 0.91 times |
| 31 Mon Mar 2025 | 127.79 | 140.50 | 141.80 | 122.36 | 1.621 times |
| 28 Fri Feb 2025 | 140.32 | 148.97 | 149.44 | 135.03 | 0.887 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ross Stores (ROST)
Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ross Stores ( (ROST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ross Stores ( (ROST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ross Stores stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ross Stores in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ross Stores Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ross Stores in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ross Stores is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.33 and Ross Stores (ROST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ross Stores (ROST) stock. Volume based technical analysis of Ross Stores (ROST) stock is negative.
Ross Stores Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ross Stores ( (ROST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ross Stores ( (ROST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ross Stores stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ross Stores in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ross Stores Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ross Stores in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ross Stores is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.33 and Ross Stores (ROST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ross Stores (ROST) stock. Volume based technical analysis of Ross Stores (ROST) stock is negative.
Ross Stores Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.