(ROST) Ross Stores complete technical analysis [charts+indicators] | Buy/Sell Ross Stores | (ROST) share price targets
Complete technical analysis of Ross Stores (ROST) by charts plus indicators, forecast predictions and share price targets for Ross Stores (ROST)
Ross Stores trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-09-10 View latest technical analysis
10 day averaged volume of Ross Stores is 2509850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 149.24 | 148.20 | 149.92 | 147.64 | 0.78 times |
| 09 Tue Sep 2025 | 149.04 | 150.30 | 150.65 | 148.37 | 0.742 times |
| 08 Mon Sep 2025 | 151.57 | 150.94 | 152.45 | 150.47 | 0.954 times |
| 05 Fri Sep 2025 | 150.95 | 152.77 | 153.42 | 150.46 | 0.972 times |
| 04 Thu Sep 2025 | 152.81 | 151.17 | 153.54 | 151.07 | 1.044 times |
| 03 Wed Sep 2025 | 150.73 | 151.00 | 152.00 | 150.24 | 1.076 times |
| 02 Tue Sep 2025 | 151.25 | 146.37 | 151.43 | 146.37 | 1.248 times |
| 29 Fri Aug 2025 | 147.16 | 148.93 | 149.64 | 146.77 | 1.049 times |
| 29 Fri Aug 2025 | 147.16 | 148.93 | 149.64 | 146.77 | 1.049 times |
| 28 Thu Aug 2025 | 149.05 | 150.87 | 151.83 | 148.07 | 0.925 times |
My analysis of stock is bullish for shortterm, and stock might move up till 150.6 or till 153. Use a stoploss of 148.63 and if this stock hits its stoploss, then it can fall down till 146.63
Share price targets for Ross Stores (ROST)
| Target Type | Value |
| Downside Target | 124.49 |
| Downside Target | 129.20 |
| Downside Target | 134.37 |
| Downside Target | 141.39 |
| Upside Target | 149.64 |
| Upside Target | 151.00 |
| Upside Target | 151.83 |
| Upside Target | 152.45 |
| Upside Target | 153.54 |
| Upside Target | 155.58 |
Intraday share price targets for Ross Stores (ROST)
| Target Type | Value |
| Downside Intraday Target | 147.1 |
| Downside Intraday Target | 144.97 |
| Upside Intraday Target | 151.91 |
| Upside Intraday Target | 154.59 |
| Upside Intraday Target | 149.78 |
Weekly technical analysis of Ross Stores (ROST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 149.24 | 150.94 | 152.45 | 147.64 | 0.57 times |
| 05 Fri Sep 2025 | 150.95 | 146.37 | 153.54 | 146.37 | 4.136 times |
| 29 Fri Aug 2025 | 147.16 | 148.93 | 149.64 | 146.77 | 0.197 times |
| 29 Fri Aug 2025 | 147.16 | 146.97 | 151.83 | 145.46 | 0.495 times |
| 22 Fri Aug 2025 | 147.25 | 147.04 | 151.00 | 144.18 | 1.864 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ross Stores (ROST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 149.24 | 146.37 | 153.54 | 146.37 | 0.247 times |
| 29 Fri Aug 2025 | 147.16 | 136.00 | 151.83 | 134.37 | 1.247 times |
| 31 Thu Jul 2025 | 136.54 | 127.41 | 141.39 | 126.32 | 0.818 times |
| 30 Mon Jun 2025 | 127.58 | 139.87 | 144.55 | 124.49 | 0.901 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ross Stores (ROST)
Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ross Stores ( (ROST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ross Stores ( (ROST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ross Stores stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ross Stores in short term but the sell signal is initial and weak.
Ross Stores Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ross Stores in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ross Stores is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.95 and Ross Stores (ROST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ross Stores (ROST) stock. Volume based technical analysis of Ross Stores (ROST) stock is negative.
Ross Stores Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ross Stores ( (ROST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ross Stores ( (ROST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ross Stores stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ross Stores in short term but the sell signal is initial and weak.
Ross Stores Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ross Stores in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ross Stores is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.95 and Ross Stores (ROST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ross Stores (ROST) stock. Volume based technical analysis of Ross Stores (ROST) stock is negative.
Ross Stores Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.