(RRC) Range Resources complete technical analysis [charts+indicators] | Buy/Sell Range Resources | (RRC) share price targets
Complete technical analysis of Range Resources (RRC) by charts plus indicators, forecast predictions and share price targets for Range Resources (RRC)
Range Resources trades in USA in Energy sector.
Showing technical analysis as on 2024-03-14 View latest technical analysis
10 day averaged volume of Range Resources is 2212950
Date | Daily Closing Price | Open | High | Low | Volume |
14 Thu Mar 2024 | 32.15 | 32.56 | 32.71 | 31.54 | 1.12 times |
13 Wed Mar 2024 | 32.45 | 32.72 | 33.15 | 32.37 | 1.013 times |
12 Tue Mar 2024 | 32.55 | 32.93 | 32.93 | 32.32 | 0.722 times |
11 Mon Mar 2024 | 32.68 | 32.86 | 33.02 | 32.29 | 1.416 times |
08 Fri Mar 2024 | 33.11 | 33.24 | 33.39 | 32.81 | 0.635 times |
07 Thu Mar 2024 | 32.86 | 32.81 | 33.08 | 32.58 | 1.145 times |
06 Wed Mar 2024 | 32.77 | 32.86 | 32.96 | 32.44 | 0.888 times |
05 Tue Mar 2024 | 32.83 | 32.19 | 33.20 | 32.19 | 0.985 times |
04 Mon Mar 2024 | 32.34 | 32.73 | 32.91 | 32.28 | 0.95 times |
01 Fri Mar 2024 | 32.14 | 31.75 | 32.41 | 31.53 | 1.103 times |
My analysis of stock is bullish for shortterm, and stock might move up till 32.8 or till 33.8. Use a stoploss of 31.94 and if this stock hits its stoploss, then it can fall down till 31.09
Share price targets for Range Resources (RRC)
Target Type | Value |
Downside Target | 27.60 |
Downside Target | 28.43 |
Downside Target | 30.00 |
Downside Target | 31.01 |
Upside Target | 32.41 |
Upside Target | 33.15 |
Upside Target | 33.16 |
Upside Target | 33.21 |
Upside Target | 33.39 |
Upside Target | 37.88 |
Intraday share price targets for Range Resources (RRC)
Target Type | Value |
Downside Intraday Target | 31.41 |
Downside Intraday Target | 30.67 |
Upside Intraday Target | 33.02 |
Upside Intraday Target | 33.89 |
Upside Intraday Target | 32.28 |
Weekly technical analysis of Range Resources (RRC)
Date | Weekly Closing Price | Open | High | Low | Volume |
14 Thu Mar 2024 | 32.15 | 32.86 | 33.15 | 31.54 | 0.928 times |
08 Fri Mar 2024 | 33.11 | 32.73 | 33.39 | 32.19 | 0.89 times |
01 Fri Mar 2024 | 32.14 | 31.60 | 32.41 | 31.01 | 0.642 times |
23 Fri Feb 2024 | 31.16 | 30.59 | 33.16 | 30.00 | 1.015 times |
16 Fri Feb 2024 | 30.75 | 28.10 | 31.15 | 27.69 | 1.112 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Range Resources (RRC)
Date | Monthly Closing Price | Open | High | Low | Volume |
14 Thu Mar 2024 | 32.15 | 31.75 | 33.39 | 31.53 | 0.338 times |
29 Thu Feb 2024 | 31.62 | 29.32 | 33.16 | 27.60 | 1.27 times |
31 Wed Jan 2024 | 29.04 | 30.87 | 31.59 | 28.72 | 0.934 times |
29 Fri Dec 2023 | 30.44 | 32.35 | 33.21 | 28.43 | 0.96 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Range Resources (RRC)
Price action analysis of Range Resources ( (RRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Range Resources ( (RRC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Range Resources ( (RRC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Range Resources ( (RRC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Range Resources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Range Resources in short term but the sell signal is initial and weak.
Range Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Range Resources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Range Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.57 and Range Resources (RRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Range Resources (RRC) stock. Volume based technical analysis of Range Resources (RRC) stock is negative.
Range Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Range Resources ( (RRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Range Resources ( (RRC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Range Resources ( (RRC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Range Resources ( (RRC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Range Resources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Range Resources in short term but the sell signal is initial and weak.
Range Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Range Resources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Range Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.57 and Range Resources (RRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Range Resources (RRC) stock. Volume based technical analysis of Range Resources (RRC) stock is negative.
Range Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.