(RRC) Range Resources complete technical analysis [charts+indicators] | Buy/Sell Range Resources | (RRC) share price targets
Complete technical analysis of Range Resources (RRC) by charts plus indicators, forecast predictions and share price targets for Range Resources (RRC)
Range Resources trades in USA in Energy sector.
Showing technical analysis as on 2025-01-28 View latest technical analysis
10 day averaged volume of Range Resources is 2877150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 37.40 | 37.55 | 37.78 | 37.09 | 0.877 times |
| 27 Mon Jan 2025 | 37.27 | 39.50 | 39.50 | 37.07 | 1.659 times |
| 24 Fri Jan 2025 | 40.17 | 40.56 | 40.61 | 40.00 | 0.677 times |
| 23 Thu Jan 2025 | 40.56 | 41.31 | 41.31 | 40.32 | 1.088 times |
| 22 Wed Jan 2025 | 41.00 | 41.00 | 41.95 | 40.77 | 0.813 times |
| 21 Tue Jan 2025 | 40.97 | 40.69 | 41.04 | 40.42 | 0.816 times |
| 17 Fri Jan 2025 | 41.07 | 40.49 | 41.16 | 40.26 | 0.93 times |
| 17 Fri Jan 2025 | 41.07 | 40.49 | 41.16 | 40.26 | 0.93 times |
| 16 Thu Jan 2025 | 41.29 | 40.19 | 41.65 | 40.08 | 0.833 times |
| 15 Wed Jan 2025 | 40.33 | 40.00 | 40.60 | 39.84 | 1.177 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 36.8 as stoploss in an intra day buy trade for a target of 38.7. However, stock will show a bearish move below 36.8.
Share price targets for Range Resources (RRC)
| Target Type | Value |
| Downside Target | 27.55 |
| Downside Target | 28.99 |
| Downside Target | 31.99 |
| Downside Target | 32.85 |
| Downside Target | 35.58 |
| Downside Target | 36.74 |
| Upside Target | 37.97 |
| Upside Target | 38.73 |
| Upside Target | 40.00 |
| Upside Target | 40.26 |
| Upside Target | 41.16 |
| Upside Target | 41.65 |
| Upside Target | 41.95 |
Intraday share price targets for Range Resources (RRC)
| Target Type | Value |
| Downside Intraday Target | 36.48 |
| Downside Intraday Target | 35.56 |
| Upside Intraday Target | 38.91 |
| Upside Intraday Target | 40.42 |
| Upside Intraday Target | 37.99 |
Weekly technical analysis of Range Resources (RRC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 37.40 | 39.50 | 39.50 | 37.07 | 0.747 times |
| 24 Fri Jan 2025 | 40.17 | 40.69 | 41.95 | 40.00 | 3.648 times |
| 17 Fri Jan 2025 | 41.07 | 40.49 | 41.16 | 40.26 | 0.192 times |
| 17 Fri Jan 2025 | 41.07 | 38.84 | 41.65 | 37.97 | 2.093 times |
| 10 Fri Jan 2025 | 38.17 | 36.88 | 38.73 | 36.79 | 0.813 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Range Resources (RRC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 37.40 | 36.60 | 41.95 | 35.58 | 1.678 times |
| 31 Tue Dec 2024 | 35.98 | 34.41 | 37.13 | 32.85 | 0.79 times |
| 26 Tue Nov 2024 | 36.28 | 30.32 | 36.74 | 29.48 | 0.717 times |
| 31 Thu Oct 2024 | 30.03 | 30.76 | 33.21 | 28.99 | 1.424 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Range Resources (RRC)
Price action analysis of Range Resources ( (RRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Range Resources ( (RRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Range Resources ( (RRC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Range Resources ( (RRC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Range Resources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Range Resources in short term but the sell signal is initial and weak.
Range Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Range Resources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Range Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.9 and Range Resources (RRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Range Resources (RRC) stock. Volume based technical analysis of Range Resources (RRC) stock is negative.
Range Resources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Range Resources ( (RRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Range Resources ( (RRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Range Resources ( (RRC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Range Resources ( (RRC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Range Resources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Range Resources in short term but the sell signal is initial and weak.
Range Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Range Resources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Range Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.9 and Range Resources (RRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Range Resources (RRC) stock. Volume based technical analysis of Range Resources (RRC) stock is negative.
Range Resources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.