Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RRC) Range Resources complete technical analysis [charts+indicators] | Buy/Sell Range Resources | (RRC) share price targets

Complete technical analysis of Range Resources (RRC) by charts plus indicators, forecast predictions and share price targets for Range Resources (RRC)

Range Resources trades in USA in Energy sector.

Showing technical analysis as on 2025-07-23 View latest technical analysis

10 day averaged volume of Range Resources is 3055770

Date	Daily Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	35.72	35.01	36.43	34.81	2.476 times
22 Tue Jul 2025	35.65	35.30	36.03	35.22	1.134 times
21 Mon Jul 2025	35.30	37.49	37.92	35.26	1.999 times
18 Fri Jul 2025	38.28	38.46	38.69	37.99	0.735 times
17 Thu Jul 2025	38.18	37.72	38.24	37.55	0.807 times
16 Wed Jul 2025	37.84	38.35	38.55	37.76	0.92 times
15 Tue Jul 2025	38.08	39.41	39.41	38.08	0.854 times
14 Mon Jul 2025	39.33	38.31	39.47	38.27	0.821 times
11 Fri Jul 2025	38.26	37.83	38.35	37.71	0.83 times
10 Thu Jul 2025	37.66	37.40	37.69	36.86	0.866 times

Stock of Range Resources (RRC) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 36.8, but if it comes above 36.8, then a intra day buy could be more profitable.
If you take a sell trade below 36.8, then use 36.8 as stoploss and 34.8 as target. However if you take a buy trade in stock , then use 36.8 as stoploss and 38.46 as target.

Share price targets for Range Resources (RRC)

Target Type	Value
Downside Target	30.32
Downside Target	33.55
Downside Target	34.32
Upside Target	36.86
Upside Target	39.15
Upside Target	40.51
Upside Target	40.54
Upside Target	40.93
Upside Target	40.99
Upside Target	41.24
Upside Target	41.25
Upside Target	43.50

Intraday share price targets for Range Resources (RRC)

Target Type	Value
Downside Intraday Target	34.38
Downside Intraday Target	33.04
Upside Intraday Target	37.49
Upside Intraday Target	39.26
Upside Intraday Target	36.15

Weekly technical analysis of Range Resources (RRC)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	35.72	37.49	37.92	34.81	1.356 times
18 Fri Jul 2025	38.28	38.31	39.47	37.55	0.897 times
11 Fri Jul 2025	38.26	38.44	39.15	36.86	1.278 times
03 Thu Jul 2025	38.62	40.26	41.24	38.30	1.05 times
27 Fri Jun 2025	41.21	43.26	43.50	40.54	1.235 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Range Resources (RRC)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	35.72	40.40	40.51	34.81	1.015 times
30 Mon Jun 2025	40.67	39.24	43.50	37.01	0.944 times
30 Fri May 2025	38.04	33.55	40.99	33.55	0.838 times
30 Wed Apr 2025	33.93	39.88	40.93	30.32	1.225 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Range Resources (RRC)

Price action analysis of Range Resources ( (RRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Range Resources ( (RRC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Range Resources ( (RRC) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Range Resources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Range Resources in short term and the sell signal is strong.

Range Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Range Resources in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Range Resources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.91 and Range Resources (RRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Range Resources (RRC) stock. Volume based technical analysis of Range Resources (RRC) stock is negative.

Range Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.