(RRC) Range Resources complete technical analysis [charts+indicators] | Buy/Sell Range Resources | (RRC) share price targets
Complete technical analysis of Range Resources (RRC) by charts plus indicators, forecast predictions and share price targets for Range Resources (RRC)
Range Resources trades in USA in Energy sector.
Showing technical analysis as on 2025-08-26 View latest technical analysis
10 day averaged volume of Range Resources is 2438150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 33.97 | 33.42 | 34.25 | 33.06 | 1.061 times |
| 25 Mon Aug 2025 | 33.40 | 33.26 | 33.70 | 33.08 | 0.973 times |
| 22 Fri Aug 2025 | 33.35 | 33.28 | 33.75 | 33.11 | 0.881 times |
| 21 Thu Aug 2025 | 33.19 | 33.07 | 33.42 | 32.82 | 0.746 times |
| 20 Wed Aug 2025 | 33.08 | 32.76 | 33.26 | 32.60 | 0.964 times |
| 19 Tue Aug 2025 | 32.79 | 32.79 | 33.18 | 32.72 | 0.869 times |
| 18 Mon Aug 2025 | 33.12 | 33.21 | 33.63 | 32.81 | 1.807 times |
| 15 Fri Aug 2025 | 34.38 | 34.52 | 34.79 | 34.21 | 1.007 times |
| 14 Thu Aug 2025 | 34.24 | 34.11 | 34.78 | 33.96 | 1.017 times |
| 13 Wed Aug 2025 | 34.38 | 34.49 | 34.67 | 33.93 | 0.872 times |
My analysis of stock is bearish for shortterm, and stock might move down till 33.3 or till 31.9. Use a stoploss of 34.48 and if the stock hits stoploss, then it can shoot up till 35.65
Share price targets for Range Resources (RRC)
| Target Type | Value |
| Downside Target | 30.32 |
| Downside Target | 32.60 |
| Upside Target | 35.03 |
| Upside Target | 35.76 |
| Upside Target | 36.62 |
| Upside Target | 37.01 |
| Upside Target | 37.15 |
| Upside Target | 40.51 |
| Upside Target | 40.93 |
| Upside Target | 40.99 |
| Upside Target | 43.50 |
Intraday share price targets for Range Resources (RRC)
| Target Type | Value |
| Downside Intraday Target | 33.27 |
| Downside Intraday Target | 32.57 |
| Upside Intraday Target | 34.46 |
| Upside Intraday Target | 34.95 |
| Downside Intraday Target | 33.76 |
Weekly technical analysis of Range Resources (RRC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 33.97 | 33.26 | 34.25 | 33.06 | 0.386 times |
| 22 Fri Aug 2025 | 33.35 | 33.21 | 33.75 | 32.60 | 1.125 times |
| 15 Fri Aug 2025 | 34.38 | 34.67 | 34.86 | 33.85 | 1.641 times |
| 08 Fri Aug 2025 | 34.58 | 34.97 | 35.76 | 34.39 | 0.601 times |
| 01 Fri Aug 2025 | 35.61 | 35.83 | 37.15 | 35.03 | 0.51 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Range Resources (RRC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 33.97 | 36.29 | 36.62 | 32.60 | 0.575 times |
| 31 Thu Jul 2025 | 36.72 | 40.40 | 40.51 | 34.81 | 1.295 times |
| 30 Mon Jun 2025 | 40.67 | 39.24 | 43.50 | 37.01 | 0.944 times |
| 30 Fri May 2025 | 38.04 | 33.55 | 40.99 | 33.55 | 0.838 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Range Resources (RRC)
Price action analysis of Range Resources ( (RRC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Range Resources ( (RRC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Range Resources ( (RRC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Range Resources ( (RRC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Range Resources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Range Resources in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Range Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Range Resources in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Range Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.57 and Range Resources (RRC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Range Resources (RRC) stock. Volume based technical analysis of Range Resources (RRC) stock is negative.
Range Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Range Resources ( (RRC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Range Resources ( (RRC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Range Resources ( (RRC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Range Resources ( (RRC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Range Resources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Range Resources in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Range Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Range Resources in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Range Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.57 and Range Resources (RRC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Range Resources (RRC) stock. Volume based technical analysis of Range Resources (RRC) stock is negative.
Range Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.