(RRGB) Red Robin complete technical analysis [charts+indicators] | Buy/Sell Red Robin | (RRGB) share price targets
Complete technical analysis of Red Robin (RRGB) by charts plus indicators, forecast predictions and share price targets for Red Robin (RRGB)
Red Robin trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-01-30 View latest technical analysis
10 day averaged volume of Red Robin is 286920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 6.38 | 6.28 | 6.50 | 6.20 | 0.712 times |
| 29 Wed Jan 2025 | 6.20 | 6.27 | 6.35 | 6.07 | 0.723 times |
| 28 Tue Jan 2025 | 6.28 | 6.46 | 6.53 | 6.15 | 0.558 times |
| 27 Mon Jan 2025 | 6.47 | 6.24 | 6.49 | 6.12 | 0.862 times |
| 24 Fri Jan 2025 | 6.32 | 5.93 | 6.39 | 5.88 | 4.111 times |
| 23 Thu Jan 2025 | 5.90 | 5.83 | 5.99 | 5.76 | 0.615 times |
| 22 Wed Jan 2025 | 5.91 | 5.74 | 5.99 | 5.63 | 0.531 times |
| 21 Tue Jan 2025 | 5.72 | 5.58 | 5.74 | 5.54 | 0.71 times |
| 17 Fri Jan 2025 | 5.56 | 5.55 | 5.67 | 5.43 | 0.653 times |
| 17 Fri Jan 2025 | 5.56 | 5.55 | 5.67 | 5.43 | 0.653 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 6.2, but if it comes below 6.2, then a intra day sell could be more profitable.
If you take a sell trade below 6.2, then use 6.2 as stoploss and 5.8 as target. However if you take a buy trade in stock , then use 6.2 as stoploss and 6.6 as target.
Share price targets for Red Robin (RRGB)
| Target Type | Value |
| Downside Target | 2.97 |
| Downside Target | 4.20 |
| Downside Target | 4.78 |
| Downside Target | 5.18 |
| Downside Target | 5.30 |
| Downside Target | 5.43 |
| Downside Target | 5.67 |
| Downside Target | 6.07 |
| Downside Target | 6.27 |
| Upside Target | 6.39 |
| Upside Target | 6.53 |
| Upside Target | 6.68 |
Intraday share price targets for Red Robin (RRGB)
| Target Type | Value |
| Downside Intraday Target | 6.12 |
| Downside Intraday Target | 5.87 |
| Upside Intraday Target | 6.58 |
| Upside Intraday Target | 6.79 |
| Downside Intraday Target | 6.33 |
Weekly technical analysis of Red Robin (RRGB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 6.38 | 6.24 | 6.53 | 6.07 | 0.479 times |
| 24 Fri Jan 2025 | 6.32 | 5.58 | 6.39 | 5.54 | 9.136 times |
| 17 Fri Jan 2025 | 5.56 | 5.55 | 5.67 | 5.43 | 0.099 times |
| 17 Fri Jan 2025 | 5.56 | 6.04 | 6.27 | 5.30 | 6.897 times |
| 10 Fri Jan 2025 | 5.36 | 5.50 | 5.51 | 5.18 | 0.478 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Red Robin (RRGB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 6.38 | 5.50 | 6.53 | 5.18 | 1.671 times |
| 31 Tue Dec 2024 | 5.49 | 5.61 | 5.78 | 4.82 | 0.52 times |
| 26 Tue Nov 2024 | 5.18 | 5.71 | 6.39 | 4.84 | 0.709 times |
| 31 Thu Oct 2024 | 5.71 | 4.40 | 6.68 | 4.20 | 0.809 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Red Robin (RRGB)
Price action analysis of Red Robin ( (RRGB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Red Robin ( (RRGB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Red Robin ( (RRGB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Red Robin ( (RRGB) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Red Robin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Red Robin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Red Robin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Red Robin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Red Robin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.14 and Red Robin (RRGB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Red Robin (RRGB) stock. Volume based technical analysis of Red Robin (RRGB) stock is negative.
Red Robin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Red Robin ( (RRGB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Red Robin ( (RRGB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Red Robin ( (RRGB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Red Robin ( (RRGB) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Red Robin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Red Robin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Red Robin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Red Robin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Red Robin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.14 and Red Robin (RRGB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Red Robin (RRGB) stock. Volume based technical analysis of Red Robin (RRGB) stock is negative.
Red Robin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.