(RRGB) Red Robin complete technical analysis [charts+indicators] | Buy/Sell Red Robin | (RRGB) share price targets
Complete technical analysis of Red Robin (RRGB) by charts plus indicators, forecast predictions and share price targets for Red Robin (RRGB)
Red Robin trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-07-17 View latest technical analysis
10 day averaged volume of Red Robin is 312630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 6.37 | 6.29 | 6.43 | 6.08 | 0.669 times |
| 16 Wed Jul 2025 | 6.29 | 5.89 | 6.32 | 5.88 | 0.888 times |
| 15 Tue Jul 2025 | 5.82 | 5.87 | 6.36 | 5.79 | 1.431 times |
| 14 Mon Jul 2025 | 5.63 | 5.94 | 5.96 | 5.62 | 0.889 times |
| 11 Fri Jul 2025 | 5.96 | 5.95 | 6.12 | 5.92 | 0.743 times |
| 10 Thu Jul 2025 | 6.01 | 6.25 | 6.47 | 5.88 | 0.913 times |
| 09 Wed Jul 2025 | 6.29 | 6.47 | 6.58 | 6.27 | 0.976 times |
| 08 Tue Jul 2025 | 6.37 | 6.43 | 6.63 | 6.31 | 0.816 times |
| 07 Mon Jul 2025 | 6.37 | 6.60 | 6.65 | 6.22 | 0.917 times |
| 03 Thu Jul 2025 | 6.68 | 6.81 | 6.86 | 6.64 | 0.716 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 6.4 as stoploss in an intra day sell trade for a target of 5.91. However, stock will show a bullish move above 6.4.
Share price targets for Red Robin (RRGB)
| Target Type | Value |
| Downside Target | 2.50 |
| Downside Target | 2.55 |
| Downside Target | 3.49 |
| Downside Target | 3.72 |
| Downside Target | 4.69 |
| Downside Target | 4.98 |
| Downside Target | 5.49 |
| Downside Target | 5.88 |
| Upside Target | 6.43 |
| Upside Target | 6.65 |
| Upside Target | 6.89 |
| Upside Target | 7.05 |
Intraday share price targets for Red Robin (RRGB)
| Target Type | Value |
| Downside Intraday Target | 5.85 |
| Downside Intraday Target | 5.33 |
| Upside Intraday Target | 6.66 |
| Upside Intraday Target | 6.95 |
| Downside Intraday Target | 6.14 |
Weekly technical analysis of Red Robin (RRGB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 6.37 | 5.94 | 6.43 | 5.62 | 0.888 times |
| 11 Fri Jul 2025 | 5.96 | 6.60 | 6.65 | 5.88 | 0.856 times |
| 03 Thu Jul 2025 | 6.68 | 5.50 | 6.89 | 5.49 | 0.886 times |
| 27 Fri Jun 2025 | 5.50 | 4.96 | 5.76 | 4.69 | 2.104 times |
| 20 Fri Jun 2025 | 5.00 | 5.20 | 5.59 | 4.98 | 0.257 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Red Robin (RRGB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 6.37 | 5.76 | 6.89 | 5.62 | 0.237 times |
| 30 Mon Jun 2025 | 5.79 | 5.12 | 7.05 | 4.69 | 0.432 times |
| 30 Fri May 2025 | 5.10 | 2.91 | 5.71 | 2.55 | 6.217 times |
| 30 Wed Apr 2025 | 2.92 | 3.56 | 3.72 | 2.50 | 1.18 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Red Robin (RRGB)
Price action analysis of Red Robin ( (RRGB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Red Robin ( (RRGB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Red Robin ( (RRGB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Red Robin ( (RRGB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Red Robin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Red Robin in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Red Robin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Red Robin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Red Robin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.15 and Red Robin (RRGB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Red Robin (RRGB) stock. Volume based technical analysis of Red Robin (RRGB) stock is negative.
Red Robin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Red Robin ( (RRGB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Red Robin ( (RRGB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Red Robin ( (RRGB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Red Robin ( (RRGB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Red Robin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Red Robin in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Red Robin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Red Robin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Red Robin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.15 and Red Robin (RRGB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Red Robin (RRGB) stock. Volume based technical analysis of Red Robin (RRGB) stock is negative.
Red Robin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.