(RSG) Republic Services complete technical analysis [charts+indicators] | Buy/Sell Republic Services | (RSG) share price targets
Complete technical analysis of Republic Services (RSG) by charts plus indicators, forecast predictions and share price targets for Republic Services (RSG)
Republic Services trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-01-10 View latest technical analysis
10 day averaged volume of Republic Services is 843493
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 206.29 | 207.14 | 208.71 | 205.81 | 1.56 times |
| 08 Wed Jan 2025 | 206.96 | 203.89 | 207.24 | 203.62 | 1.321 times |
| 08 Wed Jan 2025 | 206.96 | 203.89 | 207.24 | 203.62 | 1.321 times |
| 07 Tue Jan 2025 | 203.05 | 201.90 | 203.67 | 201.87 | 1.253 times |
| 06 Mon Jan 2025 | 200.95 | 201.05 | 202.49 | 200.24 | 1.024 times |
| 03 Fri Jan 2025 | 201.04 | 200.32 | 201.54 | 199.43 | 0.924 times |
| 02 Thu Jan 2025 | 200.09 | 201.21 | 202.72 | 199.45 | 1.006 times |
| 31 Tue Dec 2024 | 201.18 | 201.47 | 201.65 | 199.73 | 0.981 times |
| 30 Mon Dec 2024 | 201.19 | 201.66 | 202.10 | 200.53 | 1.044 times |
| 27 Fri Dec 2024 | 202.88 | 203.20 | 204.77 | 202.24 | 0.663 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 207.1 as stoploss in an intra day sell trade for a target of 204.25. However, stock will show a bullish move above 207.1.
Share price targets for Republic Services (RSG)
| Target Type | Value |
| Downside Target | 197.61 |
| Upside Target | 206.39 |
| Upside Target | 207.24 |
| Upside Target | 208.54 |
| Upside Target | 208.59 |
| Upside Target | 208.71 |
| Upside Target | 210.40 |
| Upside Target | 217.68 |
| Upside Target | 219.94 |
Intraday share price targets for Republic Services (RSG)
| Target Type | Value |
| Downside Intraday Target | 203.7 |
| Downside Intraday Target | 201.12 |
| Upside Intraday Target | 208.79 |
| Upside Intraday Target | 211.3 |
| Downside Intraday Target | 206.21 |
Weekly technical analysis of Republic Services (RSG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 206.29 | 203.89 | 208.71 | 203.62 | 0.8 times |
| 08 Wed Jan 2025 | 206.96 | 201.05 | 207.24 | 200.24 | 0.91 times |
| 03 Fri Jan 2025 | 201.04 | 201.66 | 202.72 | 199.43 | 1.555 times |
| 27 Fri Dec 2024 | 202.88 | 203.91 | 206.39 | 200.67 | 0.27 times |
| 20 Fri Dec 2024 | 203.73 | 209.64 | 210.40 | 202.47 | 2.086 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Republic Services (RSG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 206.29 | 201.21 | 208.71 | 199.43 | 0.454 times |
| 31 Tue Dec 2024 | 201.18 | 216.67 | 217.68 | 199.73 | 0.811 times |
| 26 Tue Nov 2024 | 218.75 | 198.85 | 219.94 | 197.85 | 0.969 times |
| 31 Thu Oct 2024 | 198.00 | 200.80 | 208.54 | 197.61 | 0.992 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Republic Services (RSG)
Price action analysis of Republic Services ( (RSG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Republic Services ( (RSG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Republic Services ( (RSG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Republic Services ( (RSG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Republic Services stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Republic Services in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Republic Services Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Republic Services in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Republic Services is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.46 and Republic Services (RSG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Republic Services (RSG) stock. Volume based technical analysis of Republic Services (RSG) stock is negative.
Republic Services Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Republic Services ( (RSG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Republic Services ( (RSG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Republic Services ( (RSG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Republic Services ( (RSG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Republic Services stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Republic Services in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Republic Services Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Republic Services in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Republic Services is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.46 and Republic Services (RSG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Republic Services (RSG) stock. Volume based technical analysis of Republic Services (RSG) stock is negative.
Republic Services Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.