(RSG) Republic Services complete technical analysis [charts+indicators] | Buy/Sell Republic Services | (RSG) share price targets
Complete technical analysis of Republic Services (RSG) by charts plus indicators, forecast predictions and share price targets for Republic Services (RSG)
Republic Services trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-06-10 View latest technical analysis
10 day averaged volume of Republic Services is 1415090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 247.99 | 249.59 | 250.92 | 247.05 | 1.151 times |
| 09 Mon Jun 2025 | 249.40 | 251.98 | 252.13 | 246.32 | 1.103 times |
| 06 Fri Jun 2025 | 252.97 | 253.27 | 255.47 | 252.50 | 0.501 times |
| 05 Thu Jun 2025 | 253.16 | 254.72 | 254.72 | 251.60 | 0.836 times |
| 04 Wed Jun 2025 | 254.12 | 256.73 | 256.85 | 253.66 | 1.036 times |
| 03 Tue Jun 2025 | 256.46 | 257.50 | 258.75 | 254.57 | 0.921 times |
| 02 Mon Jun 2025 | 258.07 | 256.13 | 258.12 | 254.55 | 1.011 times |
| 30 Fri May 2025 | 257.29 | 254.95 | 257.92 | 253.91 | 1.894 times |
| 29 Thu May 2025 | 254.44 | 253.29 | 254.78 | 252.24 | 0.594 times |
| 28 Wed May 2025 | 254.08 | 254.49 | 255.38 | 253.30 | 0.818 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 245.7 as stoploss in an intra day buy trade for a target of 251.02. However, stock will show a bearish move below 245.7.
Share price targets for Republic Services (RSG)
| Target Type | Value |
| Downside Target | 215.08 |
| Downside Target | 224.13 |
| Downside Target | 235.35 |
| Downside Target | 243.08 |
| Upside Target | 251.70 |
| Upside Target | 252.13 |
| Upside Target | 252.24 |
| Upside Target | 253.76 |
| Upside Target | 257.92 |
| Upside Target | 258.75 |
Intraday share price targets for Republic Services (RSG)
| Target Type | Value |
| Downside Intraday Target | 245.5 |
| Downside Intraday Target | 243 |
| Upside Intraday Target | 251.31 |
| Upside Intraday Target | 254.62 |
| Upside Intraday Target | 248.81 |
Weekly technical analysis of Republic Services (RSG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 247.99 | 251.98 | 252.13 | 246.32 | 0.524 times |
| 06 Fri Jun 2025 | 252.97 | 256.13 | 258.75 | 251.60 | 0.938 times |
| 30 Fri May 2025 | 257.29 | 252.46 | 257.92 | 252.24 | 0.995 times |
| 23 Fri May 2025 | 252.86 | 247.41 | 253.76 | 246.60 | 0.758 times |
| 16 Fri May 2025 | 247.79 | 247.54 | 247.87 | 235.35 | 1.767 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Republic Services (RSG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 247.99 | 256.13 | 258.75 | 246.32 | 0.329 times |
| 30 Fri May 2025 | 257.29 | 249.19 | 257.92 | 235.35 | 0.85 times |
| 30 Wed Apr 2025 | 250.75 | 242.45 | 251.70 | 224.13 | 1.462 times |
| 31 Mon Mar 2025 | 242.16 | 237.26 | 243.08 | 225.00 | 1.137 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Republic Services (RSG)
Price action analysis of Republic Services ( (RSG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Republic Services ( (RSG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Republic Services ( (RSG) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Republic Services ( (RSG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Republic Services stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Republic Services in short term but the sell signal is initial and weak.
Republic Services Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Republic Services in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Republic Services is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.99 and Republic Services (RSG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Republic Services (RSG) stock. Volume based technical analysis of Republic Services (RSG) stock is negative.
Republic Services Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Republic Services ( (RSG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Republic Services ( (RSG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Republic Services ( (RSG) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Republic Services ( (RSG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Republic Services stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Republic Services in short term but the sell signal is initial and weak.
Republic Services Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Republic Services in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Republic Services is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.99 and Republic Services (RSG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Republic Services (RSG) stock. Volume based technical analysis of Republic Services (RSG) stock is negative.
Republic Services Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.