(RSG) Republic Services complete technical analysis [charts+indicators] | Buy/Sell Republic Services | (RSG) share price targets
Complete technical analysis of Republic Services (RSG) by charts plus indicators, forecast predictions and share price targets for Republic Services (RSG)
Republic Services trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-07-01 View latest technical analysis
10 day averaged volume of Republic Services is 1343320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 244.67 | 246.28 | 246.80 | 242.26 | 0.843 times |
| 30 Mon Jun 2025 | 246.61 | 244.71 | 246.82 | 243.53 | 1.171 times |
| 27 Fri Jun 2025 | 244.37 | 244.04 | 246.13 | 243.35 | 1.411 times |
| 26 Thu Jun 2025 | 244.72 | 244.65 | 246.21 | 243.85 | 1.274 times |
| 25 Wed Jun 2025 | 243.88 | 250.55 | 250.55 | 242.55 | 1.146 times |
| 24 Tue Jun 2025 | 250.75 | 250.56 | 251.17 | 247.91 | 1.208 times |
| 23 Mon Jun 2025 | 250.68 | 249.04 | 250.75 | 247.63 | 0.731 times |
| 20 Fri Jun 2025 | 248.19 | 249.29 | 250.68 | 247.11 | 1.074 times |
| 18 Wed Jun 2025 | 248.28 | 249.06 | 250.13 | 247.15 | 0.59 times |
| 17 Tue Jun 2025 | 248.98 | 247.75 | 250.24 | 246.49 | 0.902 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 245.9, but if it comes above 245.9, then a intra day buy could be more profitable.
If you take a sell trade below 245.9, then use 245.9 as stoploss and 241.2 as target. However if you take a buy trade in stock , then use 245.9 as stoploss and 249.73 as target.
Share price targets for Republic Services (RSG)
| Target Type | Value |
| Downside Target | 224.13 |
| Downside Target | 235.35 |
| Downside Target | 242.26 |
| Upside Target | 250.68 |
| Upside Target | 251.17 |
| Upside Target | 251.60 |
| Upside Target | 251.70 |
| Upside Target | 253.38 |
| Upside Target | 257.92 |
| Upside Target | 258.75 |
Intraday share price targets for Republic Services (RSG)
| Target Type | Value |
| Downside Intraday Target | 242.35 |
| Downside Intraday Target | 240.02 |
| Upside Intraday Target | 246.91 |
| Upside Intraday Target | 249.14 |
| Downside Intraday Target | 244.58 |
Weekly technical analysis of Republic Services (RSG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 244.67 | 244.71 | 246.82 | 242.26 | 0.349 times |
| 27 Fri Jun 2025 | 244.37 | 249.04 | 251.17 | 242.55 | 2.249 times |
| 20 Fri Jun 2025 | 248.19 | 247.75 | 250.68 | 246.49 | 0.562 times |
| 13 Fri Jun 2025 | 251.26 | 251.98 | 253.38 | 245.09 | 1.007 times |
| 06 Fri Jun 2025 | 252.97 | 256.13 | 258.75 | 251.60 | 0.938 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Republic Services (RSG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 244.67 | 246.28 | 246.80 | 242.26 | 0.045 times |
| 30 Mon Jun 2025 | 246.61 | 256.13 | 258.75 | 242.55 | 0.885 times |
| 30 Fri May 2025 | 257.29 | 249.19 | 257.92 | 235.35 | 0.85 times |
| 30 Wed Apr 2025 | 250.75 | 242.45 | 251.70 | 224.13 | 1.462 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Republic Services (RSG)
Price action analysis of Republic Services ( (RSG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Republic Services ( (RSG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Republic Services ( (RSG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Republic Services ( (RSG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Republic Services stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Republic Services in short term and the sell signal is strong.
Republic Services Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Republic Services in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Republic Services is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.85 and Republic Services (RSG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Republic Services (RSG) stock. Volume based technical analysis of Republic Services (RSG) stock is negative.
Republic Services Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Republic Services ( (RSG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Republic Services ( (RSG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Republic Services ( (RSG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Republic Services ( (RSG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Republic Services stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Republic Services in short term and the sell signal is strong.
Republic Services Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Republic Services in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Republic Services is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.85 and Republic Services (RSG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Republic Services (RSG) stock. Volume based technical analysis of Republic Services (RSG) stock is negative.
Republic Services Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.