(RSG) Republic Services complete technical analysis [charts+indicators] | Buy/Sell Republic Services | (RSG) share price targets
Complete technical analysis of Republic Services (RSG) by charts plus indicators, forecast predictions and share price targets for Republic Services (RSG)
Republic Services trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-08-14 View latest technical analysis
10 day averaged volume of Republic Services is 1653580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 232.51 | 232.76 | 234.04 | 231.39 | 0.664 times |
| 13 Wed Aug 2025 | 232.74 | 234.16 | 234.16 | 230.76 | 1.153 times |
| 12 Tue Aug 2025 | 233.53 | 236.60 | 237.45 | 232.41 | 0.604 times |
| 11 Mon Aug 2025 | 237.03 | 235.63 | 237.28 | 234.68 | 0.547 times |
| 08 Fri Aug 2025 | 235.21 | 235.81 | 237.35 | 235.09 | 0.434 times |
| 07 Thu Aug 2025 | 235.63 | 236.00 | 236.80 | 234.12 | 0.964 times |
| 06 Wed Aug 2025 | 235.52 | 232.15 | 236.17 | 231.05 | 0.951 times |
| 05 Tue Aug 2025 | 232.08 | 231.33 | 233.68 | 230.99 | 1.172 times |
| 01 Fri Aug 2025 | 231.21 | 232.78 | 232.78 | 229.25 | 0.896 times |
| 31 Thu Jul 2025 | 230.65 | 232.00 | 234.74 | 230.39 | 1.357 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 232.5 as stoploss in an intra day buy trade for a target of 237.59. However, stock will show a bearish move below 232.5.
Share price targets for Republic Services (RSG)
| Target Type | Value |
| Downside Target | 224.13 |
| Downside Target | 229.25 |
| Upside Target | 238.72 |
| Upside Target | 242.55 |
| Upside Target | 245.64 |
| Upside Target | 246.20 |
| Upside Target | 246.25 |
| Upside Target | 246.80 |
| Upside Target | 251.70 |
| Upside Target | 257.92 |
| Upside Target | 258.75 |
Intraday share price targets for Republic Services (RSG)
| Target Type | Value |
| Downside Intraday Target | 229.7 |
| Downside Intraday Target | 226.88 |
| Upside Intraday Target | 236.39 |
| Upside Intraday Target | 240.26 |
| Upside Intraday Target | 233.57 |
Weekly technical analysis of Republic Services (RSG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 232.51 | 235.63 | 237.45 | 230.76 | 0.843 times |
| 08 Fri Aug 2025 | 235.21 | 231.33 | 237.35 | 230.99 | 0.597 times |
| 01 Fri Aug 2025 | 231.21 | 244.42 | 246.25 | 229.25 | 1.846 times |
| 25 Fri Jul 2025 | 245.16 | 239.67 | 246.20 | 238.72 | 0.805 times |
| 18 Fri Jul 2025 | 240.50 | 241.36 | 245.64 | 238.31 | 0.812 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Republic Services (RSG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 232.51 | 232.78 | 237.45 | 229.25 | 0.375 times |
| 31 Thu Jul 2025 | 230.65 | 246.28 | 246.80 | 230.39 | 1.302 times |
| 30 Mon Jun 2025 | 246.61 | 256.13 | 258.75 | 242.55 | 0.885 times |
| 30 Fri May 2025 | 257.29 | 249.19 | 257.92 | 235.35 | 0.85 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Republic Services (RSG)
Price action analysis of Republic Services ( (RSG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Republic Services ( (RSG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Republic Services ( (RSG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Republic Services ( (RSG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Republic Services stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Republic Services in short term and the sell signal is strong.
Republic Services Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Republic Services in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Republic Services is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.22 and Republic Services (RSG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Republic Services (RSG) stock. Volume based technical analysis of Republic Services (RSG) stock is negative.
Republic Services Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Republic Services ( (RSG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Republic Services ( (RSG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Republic Services ( (RSG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Republic Services ( (RSG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Republic Services stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Republic Services in short term and the sell signal is strong.
Republic Services Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Republic Services in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Republic Services is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.22 and Republic Services (RSG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Republic Services (RSG) stock. Volume based technical analysis of Republic Services (RSG) stock is negative.
Republic Services Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.