(RWT) Redwood Trust complete technical analysis [charts+indicators] | Buy/Sell Redwood Trust | (RWT) share price targets
Complete technical analysis of Redwood Trust (RWT) by charts plus indicators, forecast predictions and share price targets for Redwood Trust (RWT)
Redwood Trust trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-04-02 View latest technical analysis
10 day averaged volume of Redwood Trust is 2044700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Apr 2024 | 6.15 | 6.21 | 6.32 | 6.07 | 1.016 times |
| 01 Mon Apr 2024 | 6.29 | 6.37 | 6.37 | 6.23 | 0.643 times |
| 28 Thu Mar 2024 | 6.37 | 6.28 | 6.56 | 6.28 | 1.233 times |
| 27 Wed Mar 2024 | 6.27 | 6.17 | 6.30 | 6.15 | 0.863 times |
| 26 Tue Mar 2024 | 6.13 | 6.40 | 6.42 | 6.13 | 0.632 times |
| 25 Mon Mar 2024 | 6.33 | 6.36 | 6.46 | 6.33 | 0.384 times |
| 22 Fri Mar 2024 | 6.33 | 6.36 | 6.46 | 6.31 | 0.98 times |
| 21 Thu Mar 2024 | 6.36 | 6.32 | 6.41 | 6.29 | 1.053 times |
| 20 Wed Mar 2024 | 6.31 | 5.95 | 6.36 | 5.92 | 1.599 times |
| 19 Tue Mar 2024 | 6.12 | 5.96 | 6.13 | 5.91 | 1.18 times |
My analysis of stock is bearish for shortterm, and stock might move down till 6 or till 5.9. Use a stoploss of 6.17 and if the stock hits stoploss, then it can shoot up till 6.3
Share price targets for Redwood Trust (RWT)
| Target Type | Value |
| Downside Target | 5.75 |
| Downside Target | 5.91 |
| Upside Target | 6.37 |
| Upside Target | 6.46 |
| Upside Target | 6.56 |
| Upside Target | 6.70 |
| Upside Target | 6.88 |
| Upside Target | 6.98 |
| Upside Target | 7.38 |
| Upside Target | 7.87 |
Intraday share price targets for Redwood Trust (RWT)
| Target Type | Value |
| Downside Intraday Target | 6.02 |
| Downside Intraday Target | 5.9 |
| Upside Intraday Target | 6.32 |
| Upside Intraday Target | 6.5 |
| Upside Intraday Target | 6.2 |
Weekly technical analysis of Redwood Trust (RWT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Apr 2024 | 6.15 | 6.37 | 6.37 | 6.07 | 0.533 times |
| 28 Thu Mar 2024 | 6.37 | 6.36 | 6.56 | 6.13 | 0.498 times |
| 22 Fri Mar 2024 | 6.33 | 6.05 | 6.46 | 5.91 | 0.812 times |
| 15 Fri Mar 2024 | 6.03 | 6.16 | 6.27 | 5.96 | 1.599 times |
| 08 Fri Mar 2024 | 6.19 | 6.19 | 6.21 | 5.98 | 1.559 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Redwood Trust (RWT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Apr 2024 | 6.15 | 6.37 | 6.37 | 6.07 | 0.073 times |
| 28 Thu Mar 2024 | 6.37 | 6.15 | 6.56 | 5.91 | 1.732 times |
| 29 Thu Feb 2024 | 6.13 | 6.71 | 6.88 | 5.75 | 1.253 times |
| 31 Wed Jan 2024 | 6.71 | 7.35 | 7.38 | 6.70 | 0.545 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Redwood Trust (RWT)
Price action analysis of Redwood Trust ( (RWT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Redwood Trust ( (RWT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Redwood Trust ( (RWT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Redwood Trust ( (RWT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Redwood Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Redwood Trust in short term but the buy signal is initial and weak.
Redwood Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Redwood Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Redwood Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.27 and Redwood Trust (RWT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Redwood Trust (RWT) stock. Volume based technical analysis of Redwood Trust (RWT) stock is negative.
Redwood Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Redwood Trust ( (RWT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Redwood Trust ( (RWT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Redwood Trust ( (RWT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Redwood Trust ( (RWT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Redwood Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Redwood Trust in short term but the buy signal is initial and weak.
Redwood Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Redwood Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Redwood Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.27 and Redwood Trust (RWT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Redwood Trust (RWT) stock. Volume based technical analysis of Redwood Trust (RWT) stock is negative.
Redwood Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.