(RWT) Redwood Trust complete technical analysis [charts+indicators] | Buy/Sell Redwood Trust | (RWT) share price targets
Complete technical analysis of Redwood Trust (RWT) by charts plus indicators, forecast predictions and share price targets for Redwood Trust (RWT)
Redwood Trust trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-01-17 View latest technical analysis
10 day averaged volume of Redwood Trust is 1048950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 6.50 | 6.49 | 6.56 | 6.46 | 0.453 times |
| 17 Fri Jan 2025 | 6.50 | 6.49 | 6.56 | 6.46 | 0.453 times |
| 16 Thu Jan 2025 | 6.43 | 6.37 | 6.49 | 6.37 | 0.631 times |
| 15 Wed Jan 2025 | 6.40 | 6.43 | 6.47 | 6.26 | 1.26 times |
| 14 Tue Jan 2025 | 6.28 | 6.16 | 6.32 | 6.16 | 1.056 times |
| 13 Mon Jan 2025 | 6.14 | 6.11 | 6.15 | 6.01 | 1.684 times |
| 10 Fri Jan 2025 | 6.15 | 6.25 | 6.28 | 6.12 | 1.117 times |
| 08 Wed Jan 2025 | 6.38 | 6.43 | 6.44 | 6.33 | 1.027 times |
| 08 Wed Jan 2025 | 6.38 | 6.43 | 6.44 | 6.33 | 1.027 times |
| 07 Tue Jan 2025 | 6.46 | 6.54 | 6.61 | 6.41 | 0.823 times |
My analysis of stock is bullish for shortterm, and stock might move up till 6.6 or till 6.8. Use a stoploss of 6.47 and if this stock hits its stoploss, then it can fall down till 6.32
Share price targets for Redwood Trust (RWT)
| Target Type | Value |
| Downside Target | 6.01 |
| Downside Target | 6.33 |
| Upside Target | 6.66 |
| Upside Target | 6.95 |
| Upside Target | 7.19 |
| Upside Target | 7.27 |
| Upside Target | 7.32 |
| Upside Target | 7.62 |
| Upside Target | 7.90 |
| Upside Target | 8.15 |
Intraday share price targets for Redwood Trust (RWT)
| Target Type | Value |
| Downside Intraday Target | 6.45 |
| Downside Intraday Target | 6.41 |
| Upside Intraday Target | 6.55 |
| Upside Intraday Target | 6.61 |
| Upside Intraday Target | 6.51 |
Weekly technical analysis of Redwood Trust (RWT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 6.50 | 6.49 | 6.56 | 6.46 | 0.089 times |
| 17 Fri Jan 2025 | 6.50 | 6.11 | 6.56 | 6.01 | 2.372 times |
| 10 Fri Jan 2025 | 6.15 | 6.43 | 6.44 | 6.12 | 0.774 times |
| 08 Wed Jan 2025 | 6.38 | 6.64 | 6.66 | 6.33 | 0.773 times |
| 03 Fri Jan 2025 | 6.64 | 6.55 | 6.64 | 6.38 | 1.139 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Redwood Trust (RWT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 6.50 | 6.55 | 6.66 | 6.01 | 0.524 times |
| 31 Tue Dec 2024 | 6.53 | 7.14 | 7.19 | 6.38 | 1.338 times |
| 26 Tue Nov 2024 | 7.12 | 7.43 | 7.62 | 6.95 | 1.187 times |
| 31 Thu Oct 2024 | 7.32 | 7.76 | 7.90 | 7.32 | 0.911 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Redwood Trust (RWT)
Price action analysis of Redwood Trust ( (RWT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Redwood Trust ( (RWT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Redwood Trust ( (RWT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Redwood Trust ( (RWT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Redwood Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Redwood Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Redwood Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Redwood Trust in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Redwood Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.32 and Redwood Trust (RWT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Redwood Trust (RWT) stock. Volume based technical analysis of Redwood Trust (RWT) stock is negative.
Redwood Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Redwood Trust ( (RWT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Redwood Trust ( (RWT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Redwood Trust ( (RWT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Redwood Trust ( (RWT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Redwood Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Redwood Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Redwood Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Redwood Trust in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Redwood Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.32 and Redwood Trust (RWT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Redwood Trust (RWT) stock. Volume based technical analysis of Redwood Trust (RWT) stock is negative.
Redwood Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.