(RWT) Redwood Trust complete technical analysis [charts+indicators] | Buy/Sell Redwood Trust | (RWT) share price targets
Complete technical analysis of Redwood Trust (RWT) by charts plus indicators, forecast predictions and share price targets for Redwood Trust (RWT)
Redwood Trust trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-07-17 View latest technical analysis
10 day averaged volume of Redwood Trust is 774560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 6.08 | 6.09 | 6.20 | 6.07 | 1.165 times |
| 16 Wed Jul 2025 | 6.08 | 5.98 | 6.09 | 5.94 | 1.206 times |
| 15 Tue Jul 2025 | 5.94 | 6.00 | 6.03 | 5.94 | 1.246 times |
| 14 Mon Jul 2025 | 6.00 | 6.00 | 6.03 | 5.97 | 0.818 times |
| 11 Fri Jul 2025 | 6.01 | 5.96 | 6.03 | 5.95 | 0.943 times |
| 10 Thu Jul 2025 | 6.02 | 5.96 | 6.08 | 5.89 | 1.318 times |
| 09 Wed Jul 2025 | 6.07 | 6.05 | 6.08 | 6.03 | 0.475 times |
| 08 Tue Jul 2025 | 6.01 | 5.99 | 6.08 | 5.98 | 0.755 times |
| 07 Mon Jul 2025 | 6.00 | 6.08 | 6.13 | 5.98 | 1.123 times |
| 03 Thu Jul 2025 | 6.12 | 6.12 | 6.18 | 6.08 | 0.696 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 6.1 as stoploss in an intra day sell trade for a target of 5.91. However, stock will show a bullish move above 6.1.
Share price targets for Redwood Trust (RWT)
| Target Type | Value |
| Downside Target | 4.68 |
| Downside Target | 5.35 |
| Downside Target | 5.51 |
| Downside Target | 5.72 |
| Downside Target | 5.96 |
| Upside Target | 6.13 |
| Upside Target | 6.18 |
| Upside Target | 6.20 |
| Upside Target | 6.24 |
| Upside Target | 6.27 |
| Upside Target | 6.66 |
Intraday share price targets for Redwood Trust (RWT)
| Target Type | Value |
| Downside Intraday Target | 5.95 |
| Downside Intraday Target | 5.81 |
| Upside Intraday Target | 6.21 |
| Upside Intraday Target | 6.33 |
| Downside Intraday Target | 6.07 |
Weekly technical analysis of Redwood Trust (RWT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 6.08 | 6.00 | 6.20 | 5.94 | 0.961 times |
| 11 Fri Jul 2025 | 6.01 | 6.08 | 6.13 | 5.89 | 0.695 times |
| 03 Thu Jul 2025 | 6.12 | 5.81 | 6.18 | 5.78 | 0.689 times |
| 27 Fri Jun 2025 | 5.83 | 5.45 | 5.91 | 5.40 | 1.55 times |
| 20 Fri Jun 2025 | 5.62 | 5.61 | 5.72 | 5.51 | 1.865 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Redwood Trust (RWT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 6.08 | 5.89 | 6.20 | 5.85 | 0.517 times |
| 30 Mon Jun 2025 | 5.91 | 5.40 | 5.96 | 5.35 | 1.202 times |
| 30 Fri May 2025 | 5.45 | 6.22 | 6.24 | 5.37 | 0.531 times |
| 30 Wed Apr 2025 | 6.21 | 6.08 | 6.27 | 4.68 | 1.806 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Redwood Trust (RWT)
Price action analysis of Redwood Trust ( (RWT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Redwood Trust ( (RWT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Redwood Trust ( (RWT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Redwood Trust ( (RWT) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Redwood Trust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Redwood Trust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Redwood Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Redwood Trust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Redwood Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.03 and Redwood Trust (RWT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Redwood Trust (RWT) stock. Volume based technical analysis of Redwood Trust (RWT) stock is negative.
Redwood Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Redwood Trust ( (RWT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Redwood Trust ( (RWT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Redwood Trust ( (RWT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Redwood Trust ( (RWT) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Redwood Trust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Redwood Trust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Redwood Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Redwood Trust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Redwood Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.03 and Redwood Trust (RWT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Redwood Trust (RWT) stock. Volume based technical analysis of Redwood Trust (RWT) stock is negative.
Redwood Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.