(SAH) Sonic Automotive complete technical analysis [charts+indicators] | Buy/Sell Sonic Automotive | (SAH) share price targets
Complete technical analysis of Sonic Automotive (SAH) by charts plus indicators, forecast predictions and share price targets for Sonic Automotive (SAH)
Sonic Automotive trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Sonic Automotive is 160748
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 69.17 | 70.00 | 70.00 | 68.77 | 1.177 times |
| 28 Wed May 2025 | 69.97 | 70.00 | 70.46 | 69.10 | 1.407 times |
| 27 Tue May 2025 | 69.38 | 68.05 | 69.84 | 67.58 | 1.04 times |
| 23 Fri May 2025 | 67.14 | 65.62 | 67.27 | 65.57 | 0.992 times |
| 22 Thu May 2025 | 67.21 | 66.92 | 67.59 | 66.01 | 0.993 times |
| 21 Wed May 2025 | 66.88 | 67.94 | 69.35 | 66.60 | 1.166 times |
| 20 Tue May 2025 | 68.90 | 68.84 | 69.10 | 68.04 | 0.918 times |
| 19 Mon May 2025 | 69.00 | 67.64 | 69.26 | 67.36 | 0.819 times |
| 16 Fri May 2025 | 69.31 | 68.88 | 69.37 | 68.40 | 0.613 times |
| 15 Thu May 2025 | 68.79 | 67.98 | 68.88 | 67.09 | 0.939 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 69.4 as stoploss in an intra day sell trade for a target of 66.74. However, stock will show a bullish move above 69.4.
Share price targets for Sonic Automotive (SAH)
| Target Type | Value |
| Downside Target | 52.00 |
| Downside Target | 53.50 |
| Downside Target | 58.72 |
| Downside Target | 60.88 |
| Downside Target | 63.39 |
| Downside Target | 65.57 |
| Downside Target | 69.10 |
| Upside Target | 69.35 |
| Upside Target | 70.46 |
| Upside Target | 71.80 |
| Upside Target | 75.68 |
| Upside Target | 76.78 |
Intraday share price targets for Sonic Automotive (SAH)
| Target Type | Value |
| Downside Intraday Target | 67.68 |
| Downside Intraday Target | 66.19 |
| Upside Intraday Target | 70.56 |
| Upside Intraday Target | 71.95 |
| Downside Intraday Target | 69.07 |
Weekly technical analysis of Sonic Automotive (SAH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 69.17 | 68.05 | 70.46 | 67.58 | 0.741 times |
| 23 Fri May 2025 | 67.14 | 67.64 | 69.35 | 65.57 | 0.811 times |
| 16 Fri May 2025 | 69.31 | 68.77 | 71.80 | 67.09 | 1.004 times |
| 09 Fri May 2025 | 64.89 | 62.55 | 66.46 | 61.54 | 0.92 times |
| 02 Fri May 2025 | 62.74 | 60.24 | 63.39 | 58.72 | 1.364 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sonic Automotive (SAH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 69.17 | 61.29 | 71.80 | 60.88 | 0.649 times |
| 30 Wed Apr 2025 | 60.72 | 56.79 | 64.22 | 52.00 | 1.137 times |
| 31 Mon Mar 2025 | 56.96 | 68.60 | 69.10 | 53.50 | 1.233 times |
| 28 Fri Feb 2025 | 68.16 | 71.66 | 76.78 | 67.32 | 1.113 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sonic Automotive (SAH)
Price action analysis of Sonic Automotive ( (SAH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sonic Automotive ( (SAH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sonic Automotive ( (SAH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sonic Automotive ( (SAH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sonic Automotive stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sonic Automotive in short term and the buy signal is strong.
Sonic Automotive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sonic Automotive in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sonic Automotive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.58 and Sonic Automotive (SAH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sonic Automotive (SAH) stock. Volume based technical analysis of Sonic Automotive (SAH) stock is negative.
Sonic Automotive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sonic Automotive ( (SAH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sonic Automotive ( (SAH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sonic Automotive ( (SAH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sonic Automotive ( (SAH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sonic Automotive stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sonic Automotive in short term and the buy signal is strong.
Sonic Automotive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sonic Automotive in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sonic Automotive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.58 and Sonic Automotive (SAH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sonic Automotive (SAH) stock. Volume based technical analysis of Sonic Automotive (SAH) stock is negative.
Sonic Automotive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.