(SAH) Sonic Automotive complete technical analysis [charts+indicators] | Buy/Sell Sonic Automotive | (SAH) share price targets
Complete technical analysis of Sonic Automotive (SAH) by charts plus indicators, forecast predictions and share price targets for Sonic Automotive (SAH)
Sonic Automotive trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-08-29 View latest technical analysis
10 day averaged volume of Sonic Automotive is 178820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 82.19 | 84.56 | 84.99 | 81.64 | 0.771 times |
| 29 Fri Aug 2025 | 82.19 | 84.56 | 84.99 | 81.64 | 0.771 times |
| 28 Thu Aug 2025 | 84.33 | 84.88 | 84.88 | 82.90 | 1.375 times |
| 27 Wed Aug 2025 | 84.57 | 83.09 | 84.60 | 83.09 | 0.669 times |
| 26 Tue Aug 2025 | 83.28 | 82.47 | 85.08 | 82.33 | 1.446 times |
| 25 Mon Aug 2025 | 82.50 | 81.90 | 83.63 | 81.18 | 1.04 times |
| 22 Fri Aug 2025 | 82.21 | 78.90 | 83.24 | 78.49 | 1.338 times |
| 21 Thu Aug 2025 | 78.27 | 77.63 | 78.90 | 76.60 | 0.854 times |
| 20 Wed Aug 2025 | 78.16 | 78.33 | 79.02 | 77.23 | 0.865 times |
| 19 Tue Aug 2025 | 79.92 | 78.58 | 79.92 | 78.31 | 0.627 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 82.8 as stoploss in an intra day sell trade for a target of 79.17. However, stock will show a bullish move above 82.8.
Share price targets for Sonic Automotive (SAH)
| Target Type | Value |
| Downside Target | 52.00 |
| Downside Target | 60.88 |
| Downside Target | 64.22 |
| Downside Target | 68.36 |
| Downside Target | 70.33 |
| Downside Target | 74.01 |
| Downside Target | 81.18 |
| Upside Target | 82.53 |
| Upside Target | 83.24 |
| Upside Target | 84.99 |
| Upside Target | 85.08 |
| Upside Target | 89.62 |
Intraday share price targets for Sonic Automotive (SAH)
| Target Type | Value |
| Downside Intraday Target | 80.89 |
| Downside Intraday Target | 79.59 |
| Upside Intraday Target | 84.24 |
| Upside Intraday Target | 86.29 |
| Upside Intraday Target | 82.94 |
Weekly technical analysis of Sonic Automotive (SAH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 82.19 | 84.56 | 84.99 | 81.64 | 0.145 times |
| 29 Fri Aug 2025 | 82.19 | 81.90 | 85.08 | 81.18 | 1.128 times |
| 22 Fri Aug 2025 | 82.21 | 78.81 | 83.24 | 76.60 | 0.711 times |
| 15 Fri Aug 2025 | 78.92 | 74.40 | 81.51 | 74.01 | 1.394 times |
| 08 Fri Aug 2025 | 74.25 | 71.10 | 75.47 | 70.69 | 0.49 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sonic Automotive (SAH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 82.19 | 71.85 | 85.08 | 70.33 | 0.704 times |
| 31 Thu Jul 2025 | 72.35 | 79.78 | 89.62 | 71.49 | 1.665 times |
| 30 Mon Jun 2025 | 79.93 | 69.11 | 82.53 | 68.36 | 0.929 times |
| 30 Fri May 2025 | 69.93 | 61.29 | 71.80 | 60.88 | 0.682 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sonic Automotive (SAH)
Price action analysis of Sonic Automotive ( (SAH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sonic Automotive ( (SAH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sonic Automotive ( (SAH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sonic Automotive ( (SAH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sonic Automotive stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sonic Automotive in short term and the buy signal is strong.
Sonic Automotive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sonic Automotive in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sonic Automotive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.01 and Sonic Automotive (SAH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sonic Automotive (SAH) stock. Volume based technical analysis of Sonic Automotive (SAH) stock is negative.
Sonic Automotive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sonic Automotive ( (SAH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sonic Automotive ( (SAH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sonic Automotive ( (SAH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sonic Automotive ( (SAH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sonic Automotive stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sonic Automotive in short term and the buy signal is strong.
Sonic Automotive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sonic Automotive in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sonic Automotive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.01 and Sonic Automotive (SAH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sonic Automotive (SAH) stock. Volume based technical analysis of Sonic Automotive (SAH) stock is negative.
Sonic Automotive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.