(SAVE) Spirit Airlines complete technical analysis [charts+indicators] | Buy/Sell Spirit Airlines | (SAVE) share price targets
Complete technical analysis of Spirit Airlines (SAVE) by charts plus indicators, forecast predictions and share price targets for Spirit Airlines (SAVE)
Spirit Airlines trades in USA in Transportation sector.
Showing technical analysis as on 2024-04-08 View latest technical analysis
10 day averaged volume of Spirit Airlines is 4632240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 4.72 | 4.43 | 4.81 | 4.42 | 1.09 times |
| 05 Fri Apr 2024 | 4.43 | 4.56 | 4.62 | 4.37 | 0.821 times |
| 04 Thu Apr 2024 | 4.58 | 4.71 | 4.93 | 4.57 | 0.841 times |
| 03 Wed Apr 2024 | 4.70 | 4.59 | 4.73 | 4.48 | 0.812 times |
| 02 Tue Apr 2024 | 4.63 | 4.75 | 4.78 | 4.55 | 0.915 times |
| 01 Mon Apr 2024 | 4.84 | 5.00 | 5.18 | 4.82 | 1.378 times |
| 28 Thu Mar 2024 | 4.84 | 4.65 | 4.94 | 4.64 | 1.284 times |
| 27 Wed Mar 2024 | 4.62 | 4.59 | 4.67 | 4.43 | 1.308 times |
| 26 Tue Mar 2024 | 4.64 | 4.82 | 4.83 | 4.63 | 0.753 times |
| 25 Mon Mar 2024 | 4.75 | 4.72 | 4.86 | 4.62 | 0.984 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4.8 as stoploss in an intra day sell trade for a target of 4.56. However, stock will show a bullish move above 4.8.
Share price targets for Spirit Airlines (SAVE)
| Target Type | Value |
| Downside Target | 3.96 |
| Downside Target | 4.04 |
| Downside Target | 4.23 |
| Downside Target | 4.37 |
| Upside Target | 4.79 |
| Upside Target | 4.94 |
| Upside Target | 5.18 |
| Upside Target | 6.06 |
| Upside Target | 6.59 |
| Upside Target | 7.61 |
| Upside Target | 12.80 |
| Upside Target | 16.85 |
| Upside Target | 17.02 |
Intraday share price targets for Spirit Airlines (SAVE)
| Target Type | Value |
| Downside Intraday Target | 4.49 |
| Downside Intraday Target | 4.26 |
| Upside Intraday Target | 4.88 |
| Upside Intraday Target | 5.04 |
| Downside Intraday Target | 4.65 |
Weekly technical analysis of Spirit Airlines (SAVE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 4.72 | 4.43 | 4.81 | 4.42 | 0.229 times |
| 05 Fri Apr 2024 | 4.43 | 5.00 | 5.18 | 4.37 | 1.101 times |
| 28 Thu Mar 2024 | 4.84 | 4.72 | 4.94 | 4.43 | 0.607 times |
| 22 Fri Mar 2024 | 4.70 | 4.30 | 4.79 | 3.96 | 0.756 times |
| 15 Fri Mar 2024 | 4.29 | 4.80 | 4.82 | 4.23 | 0.695 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spirit Airlines (SAVE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 4.72 | 5.00 | 5.18 | 4.37 | 0.165 times |
| 28 Thu Mar 2024 | 4.84 | 6.48 | 6.59 | 3.96 | 1.096 times |
| 29 Thu Feb 2024 | 6.45 | 6.35 | 7.61 | 6.06 | 0.203 times |
| 31 Wed Jan 2024 | 6.29 | 16.36 | 16.85 | 4.04 | 7.345 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spirit Airlines (SAVE)
Price action analysis of Spirit Airlines ( (SAVE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spirit Airlines ( (SAVE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spirit Airlines ( (SAVE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spirit Airlines ( (SAVE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spirit Airlines stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spirit Airlines in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spirit Airlines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spirit Airlines in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spirit Airlines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.69 and Spirit Airlines (SAVE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spirit Airlines (SAVE) stock. Volume based technical analysis of Spirit Airlines (SAVE) stock is negative.
Spirit Airlines Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spirit Airlines ( (SAVE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spirit Airlines ( (SAVE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spirit Airlines ( (SAVE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spirit Airlines ( (SAVE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spirit Airlines stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spirit Airlines in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spirit Airlines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spirit Airlines in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spirit Airlines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.69 and Spirit Airlines (SAVE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spirit Airlines (SAVE) stock. Volume based technical analysis of Spirit Airlines (SAVE) stock is negative.
Spirit Airlines Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.